Abulaba Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000131
+12.41%
$ 2,093 $ 14,311
Apr 17, 2019 $ 0.000117
-17.27%
$ 1,862 $ 12,602
Apr 16, 2019 $ 0.000141
+9.04%
$ 2,251 $ 6,534
Apr 15, 2019 $ 0.00013
+15.99%
$ 2,064 $ 5,616
Apr 14, 2019 $ 0.000112
-8.83%
$ 1,780 $ 2,914
Apr 13, 2019 $ 0.000123
-12.84%
$ 1,952 $ 15,526
Apr 12, 2019 $ 0.000141
+2.03%
$ 2,240 $ 25,141
Apr 11, 2019 $ 0.000138
+3.21%
$ 2,196 $ 16,633
Apr 10, 2019 $ 0.000133
-10.84%
$ 2,127 $ 6,325
Apr 9, 2019 $ 0.00015
-14.33%
$ 2,386 $ 9,501
Apr 8, 2019 $ 0.000175
+107.73%
$ 2,785 $ 11,511
Apr 7, 2019 $ 0.0000841
+12.35%
$ 1,341 $ 284
Apr 6, 2019 $ 0.0000749
-43.98%
$ 1,193 $ 172
Apr 5, 2019 $ 0.000134
-8.69%
$ 2,130 $ 16,428
Apr 4, 2019 $ 0.000146
+10.53%
$ 2,333 $ 36,153
Apr 3, 2019 $ 0.000132
+0.26%
$ 2,111 $ 23,333
Apr 2, 2019 $ 0.000132
+5.67%
$ 2,106 $ 36,636
Apr 1, 2019 $ 0.000125
+19.02%
$ 1,992 $ 22,297
Mar 31, 2019 $ 0.000105
-1.54%
$ 1,674 $ 73,042
Mar 30, 2019 $ 0.000107
+1.44%
$ 1,701 $ 73,903
Mar 29, 2019 $ 0.000105
+1.18%
$ 1,678 $ 72,950
Mar 28, 2019 $ 0.000104
-5.85%
$ 1,658 $ 71,823
Mar 27, 2019 $ 0.000111
-16.66%
$ 1,761 $ 61,114
Mar 26, 2019 $ 0.000133
-8.28%
$ 2,113 $ 46,523
Mar 25, 2019 $ 0.000145
+0.80%
$ 2,305 $ 41,240
Mar 24, 2019 $ 0.000143
+82.25%
$ 2,286 $ 30,557
Mar 23, 2019 $ 0.0000787
-44.84%
$ 1,254 $ 120
Mar 22, 2019 $ 0.000145
-3.52%
$ 2,304 $ 29,339
Mar 21, 2019 $ 0.00015
-1.72%
$ 2,386 $ 26,146
Mar 20, 2019 $ 0.000153
+1.49%
$ 2,430 $ 25,997
Mar 19, 2019 $ 0.00015
+2.18%
$ 2,392 $ 6,728
Mar 18, 2019 $ 0.000147
-2.98%
$ 2,342 $ 22,504
Mar 17, 2019 $ 0.000152
-0.99%
$ 2,416 $ 47,035
Mar 16, 2019 $ 0.000153
+1.81%
$ 2,439 $ 47,404
Mar 15, 2019 $ 0.000151
+9.35%
$ 2,407 $ 5,343
Mar 14, 2019 $ 0.000138
-8.04%
$ 2,203 $ 22,092
Mar 13, 2019 $ 0.000145
+172.60%
$ 2,308 $ 32,718
Mar 12, 2019 $ 0.0000532
-29.07%
$ 847 $ 22
Mar 11, 2019 $ 0.0000749
+101.72%
$ 1,194 $ 106
Mar 10, 2019 $ 0.0000372
+76.45%
$ 593 $ 29
Mar 9, 2019 $ 0.0000211
-75.39%
$ 336 $ 38
Mar 8, 2019 $ 0.0000857
+9.92%
$ 1,366 $ 168
Mar 7, 2019 $ 0.000078
-10.21%
$ 1,242 $ 198
Mar 6, 2019 $ 0.0000868
-7.18%
$ 1,384 $ 392
Mar 5, 2019 $ 0.0000936
-8.72%
$ 1,491 $ 5
Mar 4, 2019 $ 0.000103
+25.59%
$ 1,634 $ 26
Mar 3, 2019 $ 0.0000816
-16.46%
$ 1,301 $ 8
Mar 2, 2019 $ 0.0000977
-12.80%
$ 1,557 $ 260
Mar 1, 2019 $ 0.000112
+44.01%
$ 1,786 $ 142
Feb 28, 2019 $ 0.0000778
-37.19%
$ 1,240 $ 204