Abulaba Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.000131
+12.41%
$2,093 $14,311
Apr 17, 2019 $0.000117
-17.27%
$1,862 $12,602
Apr 16, 2019 $0.000141
+9.04%
$2,251 $6,534
Apr 15, 2019 $0.00013
+15.99%
$2,064 $5,616
Apr 14, 2019 $0.000112
-8.83%
$1,780 $2,914
Apr 13, 2019 $0.000123
-12.84%
$1,952 $15,526
Apr 12, 2019 $0.000141
+2.03%
$2,240 $25,141
Apr 11, 2019 $0.000138
+3.21%
$2,196 $16,633
Apr 10, 2019 $0.000133
-10.84%
$2,127 $6,325
Apr 9, 2019 $0.00015
-14.33%
$2,386 $9,501
Apr 8, 2019 $0.000175
+107.73%
$2,785 $11,511
Apr 7, 2019 $0.0000841
+12.35%
$1,341 $284
Apr 6, 2019 $0.0000749
-43.98%
$1,193 $172
Apr 5, 2019 $0.000134
-8.69%
$2,130 $16,428
Apr 4, 2019 $0.000146
+10.53%
$2,333 $36,153
Apr 3, 2019 $0.000132
+0.26%
$2,111 $23,333
Apr 2, 2019 $0.000132
+5.67%
$2,106 $36,636
Apr 1, 2019 $0.000125
+19.02%
$1,992 $22,297
Mar 31, 2019 $0.000105
-1.54%
$1,674 $73,042
Mar 30, 2019 $0.000107
+1.44%
$1,701 $73,903
Mar 29, 2019 $0.000105
+1.18%
$1,678 $72,950
Mar 28, 2019 $0.000104
-5.85%
$1,658 $71,823
Mar 27, 2019 $0.000111
-16.66%
$1,761 $61,114
Mar 26, 2019 $0.000133
-8.28%
$2,113 $46,523
Mar 25, 2019 $0.000145
+0.80%
$2,305 $41,240
Mar 24, 2019 $0.000143
+82.25%
$2,286 $30,557
Mar 23, 2019 $0.0000787
-44.84%
$1,254 $120
Mar 22, 2019 $0.000145
-3.52%
$2,304 $29,339
Mar 21, 2019 $0.00015
-1.72%
$2,386 $26,146
Mar 20, 2019 $0.000153
+1.49%
$2,430 $25,997
Mar 19, 2019 $0.00015
+2.18%
$2,392 $6,728
Mar 18, 2019 $0.000147
-2.98%
$2,342 $22,504
Mar 17, 2019 $0.000152
-0.99%
$2,416 $47,035
Mar 16, 2019 $0.000153
+1.81%
$2,439 $47,404
Mar 15, 2019 $0.000151
+9.35%
$2,407 $5,343
Mar 14, 2019 $0.000138
-8.04%
$2,203 $22,092
Mar 13, 2019 $0.000145
+172.60%
$2,308 $32,718
Mar 12, 2019 $0.0000532
-29.07%
$847 $22
Mar 11, 2019 $0.0000749
+101.72%
$1,194 $106
Mar 10, 2019 $0.0000372
+76.45%
$593 $29
Mar 9, 2019 $0.0000211
-75.39%
$336 $38
Mar 8, 2019 $0.0000857
+9.92%
$1,366 $168
Mar 7, 2019 $0.000078
-10.21%
$1,242 $198
Mar 6, 2019 $0.0000868
-7.18%
$1,384 $392
Mar 5, 2019 $0.0000936
-8.72%
$1,491 $5
Mar 4, 2019 $0.000103
+25.59%
$1,634 $26
Mar 3, 2019 $0.0000816
-16.46%
$1,301 $8
Mar 2, 2019 $0.0000977
-12.80%
$1,557 $260
Mar 1, 2019 $0.000112
+44.01%
$1,786 $142
Feb 28, 2019 $0.0000778
-37.19%
$1,240 $204