Abulaba Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.000124
+8.71%
$1,974 $199
Feb 26, 2019 $0.000114
+78.33%
$1,817 $274
Feb 25, 2019 $0.0000639
-13.03%
$1,019 $105
Feb 24, 2019 $0.0000735
-30.37%
$1,171 $54
Feb 23, 2019 $0.000106
-18.01%
$1,682 $89
Feb 22, 2019 $0.000129
+56.75%
$2,052 $39
Feb 21, 2019 $0.0000822
+19.27%
$1,309 $21
Feb 20, 2019 $0.0000689
-14.37%
$1,098 $488
Feb 19, 2019 $0.0000805
+4.99%
$1,283 $43
Feb 18, 2019 $0.0000767
-24.77%
$1,222 $122
Feb 17, 2019 $0.000102
+299.57%
$1,625 $66
Feb 16, 2019 $0.0000255
-62.09%
$407 $77
Feb 15, 2019 $0.0000673
+137.90%
$1,072 $21
Feb 14, 2019 $0.0000283
-45.19%
$451 $14
Feb 13, 2019 $0.0000516
-50.76%
$823 $121
Feb 12, 2019 $0.000105
-28.56%
$1,671 $246
Feb 11, 2019 $0.000147
+96.01%
$2,340 $169
Feb 10, 2019 $0.000075
-33.49%
$1,195 $149
Feb 9, 2019 $0.000113
+4.73%
$1,796 $348
Feb 8, 2019 $0.000108
+58.03%
$1,717 $14
Feb 7, 2019 $0.0000682
+23.22%
$1,086 $7
Feb 6, 2019 $0.0000553
+0.09%
$882 $79
Feb 5, 2019 $0.0000553
+65.13%
$881 $76
Feb 4, 2019 $0.0000335
-51.55%
$533 $36
Feb 3, 2019 $0.0000691
-21.35%
$1,101 $35
Feb 2, 2019 $0.0000878
+47.29%
$1,399 $112
Feb 1, 2019 $0.0000596
-6.87%
$950 $2
Jan 31, 2019 $0.000064
+23.16%
$1,020 $107
Jan 30, 2019 $0.000052
-9.13%
$828 $179
Jan 29, 2019 $0.0000572
-35.91%
$912 $273
Jan 28, 2019 $0.0000893
+24.99%
$1,422 $8
Jan 27, 2019 $0.0000714
-0.33%
$1,138 $27
Jan 26, 2019 $0.0000717
-33.21%
$1,142 $2,105
Jan 25, 2019 $0.000107
-1.52%
$1,710 $154
Jan 24, 2019 $0.000109
+4.20%
$1,736 $142
Jan 23, 2019 $0.000105
-11.12%
$1,666 $559
Jan 22, 2019 $0.000118
-15.49%
$1,875 $1,353
Jan 21, 2019 $0.000139
+6.29%
$2,219 $84
Jan 20, 2019 $0.000131
+15.67%
$2,088 $42
Jan 19, 2019 $0.000113
-25.87%
$1,805 $38
Jan 18, 2019 $0.000153
+4.52%
$2,435 $1,051
Jan 17, 2019 $0.000146
-34.86%
$2,329 $159
Jan 16, 2019 $0.000224
-23.77%
$3,576 $49
Jan 15, 2019 $0.000295
-10.42%
$4,694 $283
Jan 14, 2019 $0.000329
+3.80%
$5,243 $542
Jan 13, 2019 $0.000317
-9.98%
$5,049 $745
Jan 12, 2019 $0.000352
-20.51%
$5,610 $55
Jan 11, 2019 $0.000443
-7.08%
$7,057 $405
Jan 10, 2019 $0.000477
+56.31%
$7,599 $77
Jan 9, 2019 $0.000305
+255.65%
$4,862 $121