Abulaba Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000124
+8.71%
$ 1,974 $ 199
Feb 26, 2019 $ 0.000114
+78.33%
$ 1,817 $ 274
Feb 25, 2019 $ 0.0000639
-13.03%
$ 1,019 $ 105
Feb 24, 2019 $ 0.0000735
-30.37%
$ 1,171 $ 54
Feb 23, 2019 $ 0.000106
-18.01%
$ 1,682 $ 89
Feb 22, 2019 $ 0.000129
+56.75%
$ 2,052 $ 39
Feb 21, 2019 $ 0.0000822
+19.27%
$ 1,309 $ 21
Feb 20, 2019 $ 0.0000689
-14.37%
$ 1,098 $ 488
Feb 19, 2019 $ 0.0000805
+4.99%
$ 1,283 $ 43
Feb 18, 2019 $ 0.0000767
-24.77%
$ 1,222 $ 122
Feb 17, 2019 $ 0.000102
+299.57%
$ 1,625 $ 66
Feb 16, 2019 $ 0.0000255
-62.09%
$ 407 $ 77
Feb 15, 2019 $ 0.0000673
+137.90%
$ 1,072 $ 21
Feb 14, 2019 $ 0.0000283
-45.19%
$ 451 $ 14
Feb 13, 2019 $ 0.0000516
-50.76%
$ 823 $ 121
Feb 12, 2019 $ 0.000105
-28.56%
$ 1,671 $ 246
Feb 11, 2019 $ 0.000147
+96.01%
$ 2,340 $ 169
Feb 10, 2019 $ 0.000075
-33.49%
$ 1,195 $ 149
Feb 9, 2019 $ 0.000113
+4.73%
$ 1,796 $ 348
Feb 8, 2019 $ 0.000108
+58.03%
$ 1,717 $ 14
Feb 7, 2019 $ 0.0000682
+23.22%
$ 1,086 $ 7
Feb 6, 2019 $ 0.0000553
+0.09%
$ 882 $ 79
Feb 5, 2019 $ 0.0000553
+65.13%
$ 881 $ 76
Feb 4, 2019 $ 0.0000335
-51.55%
$ 533 $ 36
Feb 3, 2019 $ 0.0000691
-21.35%
$ 1,101 $ 35
Feb 2, 2019 $ 0.0000878
+47.29%
$ 1,399 $ 112
Feb 1, 2019 $ 0.0000596
-6.87%
$ 950 $ 2
Jan 31, 2019 $ 0.000064
+23.16%
$ 1,020 $ 107
Jan 30, 2019 $ 0.000052
-9.13%
$ 828 $ 179
Jan 29, 2019 $ 0.0000572
-35.91%
$ 912 $ 273
Jan 28, 2019 $ 0.0000893
+24.99%
$ 1,422 $ 8
Jan 27, 2019 $ 0.0000714
-0.33%
$ 1,138 $ 27
Jan 26, 2019 $ 0.0000717
-33.21%
$ 1,142 $ 2,105
Jan 25, 2019 $ 0.000107
-1.52%
$ 1,710 $ 154
Jan 24, 2019 $ 0.000109
+4.20%
$ 1,736 $ 142
Jan 23, 2019 $ 0.000105
-11.12%
$ 1,666 $ 559
Jan 22, 2019 $ 0.000118
-15.49%
$ 1,875 $ 1,353
Jan 21, 2019 $ 0.000139
+6.29%
$ 2,219 $ 84
Jan 20, 2019 $ 0.000131
+15.67%
$ 2,088 $ 42
Jan 19, 2019 $ 0.000113
-25.87%
$ 1,805 $ 38
Jan 18, 2019 $ 0.000153
+4.52%
$ 2,435 $ 1,051
Jan 17, 2019 $ 0.000146
-34.86%
$ 2,329 $ 159
Jan 16, 2019 $ 0.000224
-23.77%
$ 3,576 $ 49
Jan 15, 2019 $ 0.000295
-10.42%
$ 4,694 $ 283
Jan 14, 2019 $ 0.000329
+3.80%
$ 5,243 $ 542
Jan 13, 2019 $ 0.000317
-9.98%
$ 5,049 $ 745
Jan 12, 2019 $ 0.000352
-20.51%
$ 5,610 $ 55
Jan 11, 2019 $ 0.000443
-7.08%
$ 7,057 $ 405
Jan 10, 2019 $ 0.000477
+56.31%
$ 7,599 $ 77
Jan 9, 2019 $ 0.000305
+255.65%
$ 4,862 $ 121