Abulaba Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0000858
-81.64%
$ 1,367 $ 5,915
Jan 7, 2019 $ 0.000467
-17.92%
$ 7,448 $ 14
Jan 6, 2019 $ 0.00057
+35.36%
$ 9,076 $ 113
Jan 5, 2019 $ 0.000421
-18.91%
$ 6,705 $ 37
Jan 4, 2019 $ 0.000519
-35.30%
$ 8,275 $ 1,353
Jan 3, 2019 $ 0.000803
-29.57%
$ 12,789 $ 358
Jan 2, 2019 $ 0.00114
+20.89%
$ 18,142 $ 92
Jan 1, 2019 $ 0.00094
-2.70%
$ 14,974 $ 525
Dec 31, 2018 $ 0.000966
-16.81%
$ 15,386 $ 109
Dec 30, 2018 $ 0.00116
-5.08%
$ 18,481 $ 111
Dec 29, 2018 $ 0.00143
+4.15%
$ 22,752 $ 335
Dec 28, 2018 $ 0.00137
+4.02%
$ 21,878 $ 2
Dec 27, 2018 $ 0.00132
-11.75%
$ 21,021 $ 201
Dec 26, 2018 $ 0.00149
+2.01%
$ 23,818 $ 48
Dec 25, 2018 $ 0.00146
-6.48%
$ 23,317 $ 898
Dec 24, 2018 $ 0.00156
-12.97%
$ 24,924 $ 225
Dec 23, 2018 $ 0.0018
+64.31%
$ 28,626 $ 23
Dec 22, 2018 $ 0.00109
-4.57%
$ 17,413 $ 426
Dec 21, 2018 $ 0.00115
-22.43%
$ 18,250 $ 23
Dec 18, 2018 $ 0.00124
-9.25%
$ 19,787 $ 299
Dec 17, 2018 $ 0.00137
+10,561.82%
$ 21,813 $ 195
Dec 16, 2018 $ 0.0000128
+33.67%
$ 205 $ 2
Dec 15, 2018 $ 0.0₅961
+49.68%
$ 153 $ 27
Dec 14, 2018 $ 0.0₅641
-2.10%
$ 102 $ 429
Dec 13, 2018 $ 0.0₅655
-36.70%
$ 104 $ 25
Dec 12, 2018 $ 0.0000104
-23.02%
$ 165 $ 13
Dec 11, 2018 $ 0.0000135
+96.36%
$ 214 $ 16
Dec 10, 2018 $ 0.0₅685
-51.70%
$ 109 $ 381
Dec 9, 2018 $ 0.0000142
-16.83%
$ 226 $ 0
Dec 8, 2018 $ 0.0000171
+0.73%
$ 272 $ 0.1
Dec 7, 2018 $ 0.000017
+22.56%
$ 270 $ 2
Dec 6, 2018 $ 0.0000139
-37.62%
$ 221 $ 254
Dec 5, 2018 $ 0.0000222
+13.40%
$ 354 $ 62
Dec 4, 2018 $ 0.0000196
-15.46%
$ 312 $ 151
Dec 3, 2018 $ 0.0000232
+12.65%
$ 369 $ 11
Dec 2, 2018 $ 0.0000205
-1.57%
$ 327 $ 6
Dec 1, 2018 $ 0.0000208
+30.48%
$ 332 $ 7
Nov 30, 2018 $ 0.000016
-20.34%
$ 254 $ 51
Nov 29, 2018 $ 0.00345
+0.00%
$ 54,981 $ 4,089
Nov 28, 2018 $ 0.00322
+0.00%
$ 51,296 $ 3,750
Nov 27, 2018 $ 0.00522
+0.00%
$ 83,254 $ 3,926
Nov 26, 2018 $ 0.00575
+0.00%
$ 91,608 $ 3,820
Nov 25, 2018 $ 0.00594
+0.00%
$ 94,692 $ 4,292
Nov 24, 2018 $ 0.0071
+0.00%
$ 113,133 $ 4,307
Nov 23, 2018 $ 0.0113
+0.00%
$ 179,448 $ 4,525
Nov 22, 2018 $ 0.00564
+0.00%
$ 89,893 $ 4,500
Nov 21, 2018 $ 0.0102
+0.00%
$ 162,087 $ 4,634
Nov 20, 2018 $ 0.0183
+0.00%
$ 291,633 $ 5,282
Nov 19, 2018 $ 0.0106
+0.00%
$ 169,207 $ 5,598
Nov 18, 2018 $ 0.0118
+0.00%
$ 187,388 $ 5,553