Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abulaba Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.0000858
-81.64%
$1,367 $5,915
Jan 7, 2019 $0.000467
-17.92%
$7,448 $14
Jan 6, 2019 $0.00057
+35.36%
$9,076 $113
Jan 5, 2019 $0.000421
-18.91%
$6,705 $37
Jan 4, 2019 $0.000519
-35.30%
$8,275 $1,353
Jan 3, 2019 $0.000803
-29.57%
$12,789 $358
Jan 2, 2019 $0.00114
+20.89%
$18,142 $92
Jan 1, 2019 $0.00094
-2.70%
$14,974 $525
Dec 31, 2018 $0.000966
-16.81%
$15,386 $109
Dec 30, 2018 $0.00116
-5.08%
$18,481 $111
Dec 29, 2018 $0.00143
+4.15%
$22,752 $335
Dec 28, 2018 $0.00137
+4.02%
$21,878 $2
Dec 27, 2018 $0.00132
-11.75%
$21,021 $201
Dec 26, 2018 $0.00149
+2.01%
$23,818 $48
Dec 25, 2018 $0.00146
-6.48%
$23,317 $898
Dec 24, 2018 $0.00156
-12.97%
$24,924 $225
Dec 23, 2018 $0.0018
+64.31%
$28,626 $23
Dec 22, 2018 $0.00109
-4.57%
$17,413 $426
Dec 21, 2018 $0.00115
-22.43%
$18,250 $23
Dec 18, 2018 $0.00124
-9.25%
$19,787 $299
Dec 17, 2018 $0.00137
+10.56K%
$21,813 $195
Dec 16, 2018 $0.0000128
+33.67%
$205 $2
Dec 15, 2018 $0.0₅961
+49.68%
$153 $27
Dec 14, 2018 $0.0₅641
-2.10%
$102 $429
Dec 13, 2018 $0.0₅655
-36.70%
$104 $25
Dec 12, 2018 $0.0000104
-23.02%
$165 $13
Dec 11, 2018 $0.0000135
+96.36%
$214 $16
Dec 10, 2018 $0.0₅685
-51.70%
$109 $381
Dec 9, 2018 $0.0000142
-16.83%
$226 $0
Dec 8, 2018 $0.0000171
+0.73%
$272 $0.1
Dec 7, 2018 $0.000017
+22.56%
$270 $2
Dec 6, 2018 $0.0000139
-37.62%
$221 $254
Dec 5, 2018 $0.0000222
+13.40%
$354 $62
Dec 4, 2018 $0.0000196
-15.46%
$312 $151
Dec 3, 2018 $0.0000232
+12.65%
$369 $11
Dec 2, 2018 $0.0000205
-1.57%
$327 $6
Dec 1, 2018 $0.0000208
+30.48%
$332 $7
Nov 30, 2018 $0.000016
-20.34%
$254 $51
Nov 29, 2018 $0.00345
+0.00%
$54,981 $4,089
Nov 28, 2018 $0.00322
+0.00%
$51,296 $3,750
Nov 27, 2018 $0.00522
+0.00%
$83,254 $3,926
Nov 26, 2018 $0.00575
+0.00%
$91,608 $3,820
Nov 25, 2018 $0.00594
+0.00%
$94,692 $4,292
Nov 24, 2018 $0.0071
+0.00%
$113,133 $4,307
Nov 23, 2018 $0.0113
+0.00%
$179,448 $4,525
Nov 22, 2018 $0.00564
+0.00%
$89,893 $4,500
Nov 21, 2018 $0.0102
+0.00%
$162,087 $4,634
Nov 20, 2018 $0.0183
+0.00%
$291,633 $5,282
Nov 19, 2018 $0.0106
+0.00%
$169,207 $5,598
Nov 18, 2018 $0.0118
+0.00%
$187,388 $5,553