Abulaba Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.0402
+0.00%
$ 640,369 $ 5,591
Nov 16, 2018 $ 0.00621
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00765
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0083
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00902
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00915
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00837
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0112
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0181
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0191
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0188
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0228
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0411
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0277
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0331
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0321
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0266
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0308
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0443
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0588
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0595
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0962
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.073
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0983
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.107
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.113
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.116
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0995
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0946
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0937
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.106
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.139
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.11
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0668
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0525
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0713
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.053
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0729
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0727
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0761
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0642
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0878
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.11
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.115
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.147
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.128
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.194
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.191
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.248
+0.00%
$ -- $ 6,672