Abulaba Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.181
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.445
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.53
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.232
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.177
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.181
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.378
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.29
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.266
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.368
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.465
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 1.98
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 2.14
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.336
+0.00%
$ -- $ 6,516
Download