Abulaba Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.000124
-0.89%
$1,969 $81
Oct 29, 2021 $0.000125
+2.74%
$1,984 $6
Oct 28, 2021 $0.000121
+2.57%
$1,930 $0
Oct 27, 2021 $0.000118
+2.76%
$1,884 $380
Oct 26, 2021 $0.000115
-8.98%
$1,834 $10
Oct 25, 2021 $0.000126
+3.22%
$2,012 $190
Oct 24, 2021 $0.000122
-0.18%
$1,950 $38
Oct 23, 2021 $0.000123
+2.66%
$1,953 $0
Oct 22, 2021 $0.000119
+88.01%
$1,903 $34
Oct 21, 2021 $0.0000648
-1.78%
$1,032 $0
Oct 20, 2021 $0.000066
+3.31%
$1,051 $0
Oct 19, 2021 $0.0000639
+3.12%
$1,018 $67
Oct 18, 2021 $0.000062
+0.63%
$988 $65
Oct 17, 2021 $0.0000615
-24.52%
$981 $0.1
Oct 16, 2021 $0.0000816
+5.50%
$1,301 $67
Oct 15, 2021 $0.0000774
+2.05%
$1,233 $40
Oct 14, 2021 $0.0000758
+32.05%
$1,208 $89
Oct 13, 2021 $0.0000574
-89.77%
$914 $4
Oct 12, 2021 $0.000561
+388.57%
$8,937 $656
Oct 11, 2021 $0.000115
+5.22%
$1,830 $106
Oct 10, 2021 $0.000109
-0.37%
$1,744 $0
Oct 9, 2021 $0.00011
-31.99%
$1,752 $6
Oct 8, 2021 $0.000542
+0.68%
$8,631 $81
Oct 7, 2021 $0.000538
-1.31%
$8,569 $81
Oct 6, 2021 $0.000102
-1.18%
$1,619 $0
Oct 5, 2021 $0.000103
+4.60%
$1,641 $0
Oct 4, 2021 $0.0000983
+2.95%
$1,566 $0
Oct 3, 2021 $0.0000959
+0.47%
$1,528 $1
Oct 2, 2021 $0.0000954
-0.86%
$1,520 $1
Oct 1, 2021 $0.0000962
+9.67%
$1,532 $10
Sep 30, 2021 $0.0000875
+5.29%
$1,394 $6
Sep 29, 2021 $0.0000831
+1.24%
$1,324 $6
Sep 28, 2021 $0.000082
-2.81%
$1,307 $0.1
Sep 27, 2021 $0.0000845
-2.07%
$1,347 $0
Sep 26, 2021 $0.0000864
-0.15%
$1,377 $0
Sep 24, 2021 $0.000085
-5.27%
$1,354 $2
Sep 23, 2021 $0.0000897
-31.36%
$1,430 $2
Sep 22, 2021 $0.000131
+55.79%
$2,084 $2
Sep 20, 2021 $0.0000914
-3.35%
$1,456 $0
Sep 19, 2021 $0.0000945
-2.15%
$1,505 $0
Sep 18, 2021 $0.0000965
+1.99%
$1,538 $20
Sep 17, 2021 $0.0000945
-1.32%
$1,506 $112
Sep 16, 2021 $0.000191
-0.57%
$3,051 $0
Sep 15, 2021 $0.000193
+104.32%
$3,067 $0
Sep 14, 2021 $0.000094
-79.11%
$1,499 $0
Sep 13, 2021 $0.000451
+559.85%
$7,183 $27
Sep 12, 2021 $0.0000683
-24.44%
$1,089 $8
Sep 11, 2021 $0.0000904
-32.40%
$1,440 $90
Sep 10, 2021 $0.000134
+94.35%
$2,130 $70
Sep 9, 2021 $0.0000688
-25.49%
$1,096 $31