Abulaba Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0000922
-64.88%
$ 1,469 $ 2
Sep 7, 2021 $ 0.000263
+149.47%
$ 4,184 $ 366
Sep 6, 2021 $ 0.000105
-32.15%
$ 1,678 $ 6
Sep 5, 2021 $ 0.000155
+55.45%
$ 2,473 $ 0
Sep 4, 2021 $ 0.0000999
-0.01%
$ 1,591 $ 452
Sep 3, 2021 $ 0.0001
+1.45%
$ 1,594 $ 1
Sep 2, 2021 $ 0.0000986
-0.98%
$ 1,572 $ 101
Sep 1, 2021 $ 0.0000968
+2.95%
$ 1,543 $ 1
Aug 31, 2021 $ 0.0000944
+0.40%
$ 1,504 $ 1
Aug 30, 2021 $ 0.0000941
-3.50%
$ 1,499 $ 5
Aug 29, 2021 $ 0.0000976
-1.42%
$ 1,555 $ 0
Aug 28, 2021 $ 0.0000975
-0.59%
$ 1,554 $ 5
Aug 27, 2021 $ 0.000098
-8.74%
$ 1,562 $ 5
Aug 26, 2021 $ 0.000107
+9.44%
$ 1,710 $ 2
Aug 25, 2021 $ 0.0000979
-32.26%
$ 1,560 $ 0
Aug 24, 2021 $ 0.000033
-60.03%
$ 526 $ 6
Aug 23, 2021 $ 0.0000826
-44.16%
$ 1,317 $ 11
Aug 22, 2021 $ 0.000148
+1.01%
$ 2,357 $ 264
Aug 21, 2021 $ 0.000147
+48.88%
$ 2,339 $ 73
Aug 20, 2021 $ 0.0000985
-47.35%
$ 1,570 $ 2
Aug 19, 2021 $ 0.000187
+39.03%
$ 2,977 $ 2
Aug 18, 2021 $ 0.000135
-24.72%
$ 2,143 $ 16
Aug 17, 2021 $ 0.000137
-1.01%
$ 2,175 $ 35
Aug 16, 2021 $ 0.000138
-2.34%
$ 2,198 $ 36
Aug 15, 2021 $ 0.000141
-25.07%
$ 2,249 $ 1
Aug 14, 2021 $ 0.000188
+31.38%
$ 3,000 $ 16
Aug 13, 2021 $ 0.000143
-35.63%
$ 2,281 $ 0
Aug 12, 2021 $ 0.000222
+602.88%
$ 3,539 $ 1,177
Aug 11, 2021 $ 0.0000316
-52.68%
$ 504 $ 2
Aug 10, 2021 $ 0.0000668
-27.38%
$ 1,065 $ 0.1
Aug 8, 2021 $ 0.0000876
-67.51%
$ 1,395 $ 242
Aug 7, 2021 $ 0.000271
+532.00%
$ 4,312 $ 17
Aug 6, 2021 $ 0.0000428
-24.23%
$ 683 $ 7
Aug 5, 2021 $ 0.0000565
+107.37%
$ 901 $ 11
Aug 4, 2021 $ 0.0000384
+0.61%
$ 612 $ 0.1
Aug 3, 2021 $ 0.0000382
-3.09%
$ 608 $ 0
Aug 2, 2021 $ 0.0000795
-0.70%
$ 1,266 $ 0
Aug 1, 2021 $ 0.0000801
-3.85%
$ 1,276 $ 2
Jul 30, 2021 $ 0.0000421
+5.82%
$ 670 $ 2
Jul 29, 2021 $ 0.0000402
+0.49%
$ 640 $ 0
Jul 28, 2021 $ 0.00004
+1.69%
$ 637 $ 0.01
Jul 27, 2021 $ 0.0000393
-47.39%
$ 626 $ 2
Jul 26, 2021 $ 0.0000747
+5.72%
$ 1,190 $ 0.01
Jul 25, 2021 $ 0.0000706
+106.08%
$ 1,125 $ 0
Jul 24, 2021 $ 0.0000342
-48.97%
$ 546 $ 2
Jul 23, 2021 $ 0.0000671
+3.77%
$ 1,069 $ 0
Jul 22, 2021 $ 0.0000647
+101.31%
$ 1,030 $ 0
Jul 21, 2021 $ 0.0000321
+1.74%
$ 512 $ 0
Jul 20, 2021 $ 0.0000539
-1.67%
$ 859 $ 10
Jul 19, 2021 $ 0.0000548
+44.70%
$ 874 $ 14