Abulaba Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0000238
+5.09%
$ 379 $ 1
Dec 21, 2020 $ 0.0000228
-3.48%
$ 364 $ 1
Dec 20, 2020 $ 0.0000235
-0.02%
$ 374 $ 1
Dec 19, 2020 $ 0.0000239
+3.85%
$ 380 $ 1
Dec 18, 2020 $ 0.0000455
+0.78%
$ 725 $ 14
Dec 17, 2020 $ 0.0000457
+202.64%
$ 727 $ 8
Dec 16, 2020 $ 0.0000149
-61.41%
$ 238 $ 1
Dec 15, 2020 $ 0.0000388
+0.18%
$ 618 $ 0
Dec 14, 2020 $ 0.0000193
-17.17%
$ 307 $ 0
Dec 13, 2020 $ 0.0000236
+0.05%
$ 376 $ 5
Dec 12, 2020 $ 0.0000194
+6.16%
$ 309 $ 1
Dec 11, 2020 $ 0.0000181
-34.24%
$ 288 $ 0
Dec 10, 2020 $ 0.000028
+146.04%
$ 446 $ 12
Dec 9, 2020 $ 0.0000115
-36.94%
$ 183 $ 9
Dec 8, 2020 $ 0.0000183
-4.62%
$ 292 $ 0
Dec 7, 2020 $ 0.0000192
-50.38%
$ 305 $ 2
Dec 6, 2020 $ 0.0000386
+100.86%
$ 615 $ 0
Dec 5, 2020 $ 0.0000191
-49.03%
$ 305 $ 0
Dec 4, 2020 $ 0.0000374
+59.22%
$ 596 $ 0
Dec 3, 2020 $ 0.0000234
+96.52%
$ 373 $ 1
Dec 2, 2020 $ 0.0000119
-68.29%
$ 190 $ 0
Dec 1, 2020 $ 0.0000377
+92.69%
$ 600 $ 40
Nov 30, 2020 $ 0.000012
+0.50%
$ 192 $ 0
Nov 29, 2020 $ 0.000012
-32.44%
$ 191 $ 0
Nov 28, 2020 $ 0.0000177
+3.44%
$ 282 $ 1
Nov 27, 2020 $ 0.0000171
-50.12%
$ 273 $ 0
Nov 26, 2020 $ 0.0000343
+199.92%
$ 546 $ 0
Nov 25, 2020 $ 0.0000114
-5.34%
$ 182 $ 54
Nov 24, 2020 $ 0.0000121
-34.36%
$ 192 $ 74
Nov 23, 2020 $ 0.0000184
-48.01%
$ 293 $ 2
Nov 22, 2020 $ 0.0000354
+58.69%
$ 564 $ 1
Nov 21, 2020 $ 0.0000223
-40.14%
$ 355 $ 1
Nov 20, 2020 $ 0.0000372
+4.50%
$ 593 $ 69
Nov 19, 2020 $ 0.0000356
-0.91%
$ 568 $ 13
Nov 18, 2020 $ 0.0000178
+1.08%
$ 284 $ 0
Nov 17, 2020 $ 0.0000176
-47.19%
$ 281 $ 0.01
Nov 16, 2020 $ 0.0000334
+4.64%
$ 532 $ 0.01
Nov 15, 2020 $ 0.0000319
-0.61%
$ 508 $ 0.01
Nov 14, 2020 $ 0.0000321
-1.59%
$ 512 $ 26
Nov 13, 2020 $ 0.0000326
+0.26%
$ 520 $ 13
Nov 12, 2020 $ 0.0000325
+3.74%
$ 519 $ 14
Nov 11, 2020 $ 0.0000314
+2.59%
$ 500 $ 0
Nov 10, 2020 $ 0.0000306
+61.27%
$ 487 $ 27
Nov 9, 2020 $ 0.000019
-38.70%
$ 302 $ 0
Nov 8, 2020 $ 0.0000309
+4.79%
$ 493 $ 4
Nov 7, 2020 $ 0.0000295
-5.20%
$ 471 $ 975
Nov 6, 2020 $ 0.0000311
-0.13%
$ 496 $ 23
Nov 5, 2020 $ 0.0000312
-26.46%
$ 497 $ 2
Nov 4, 2020 $ 0.0000424
+1.15%
$ 676 $ 1
Nov 3, 2020 $ 0.0000419
+54.40%
$ 667 $ 61