Abulaba Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0000475
-0.97%
$ 756 $ 1
Feb 11, 2021 $ 0.0000479
+6.62%
$ 764 $ 1
Feb 10, 2021 $ 0.000045
-3.16%
$ 717 $ 0
Feb 9, 2021 $ 0.0000464
+2.32%
$ 740 $ 0
Feb 8, 2021 $ 0.0000453
-41.98%
$ 723 $ 11
Feb 7, 2021 $ 0.0000782
+98.83%
$ 1,246 $ 0
Feb 6, 2021 $ 0.0000393
+3.35%
$ 626 $ 0
Feb 5, 2021 $ 0.000038
+2.85%
$ 606 $ 1
Feb 4, 2021 $ 0.0000369
-50.51%
$ 589 $ 2
Feb 3, 2021 $ 0.0000747
+110.50%
$ 1,190 $ 1
Feb 2, 2021 $ 0.0000355
+6.04%
$ 565 $ 0
Feb 1, 2021 $ 0.0000335
+1.11%
$ 533 $ 13
Jan 30, 2021 $ 0.0000684
+146.69%
$ 1,090 $ 0
Jan 29, 2021 $ 0.0000277
-16.40%
$ 442 $ 75
Jan 28, 2021 $ 0.0000331
-45.56%
$ 527 $ 47
Jan 27, 2021 $ 0.0000608
+87.70%
$ 968 $ 3
Jan 26, 2021 $ 0.0000324
+21.60%
$ 516 $ 3
Jan 24, 2021 $ 0.0000417
+52.88%
$ 664 $ 45
Jan 23, 2021 $ 0.0000273
-28.23%
$ 434 $ 10
Jan 22, 2021 $ 0.000038
-38.59%
$ 606 $ 1
Jan 21, 2021 $ 0.0000616
-13.28%
$ 982 $ 282
Jan 20, 2021 $ 0.0000712
+146.47%
$ 1,134 $ 0.1
Jan 19, 2021 $ 0.0000289
-60.52%
$ 461 $ 3
Jan 18, 2021 $ 0.0000734
+1.27%
$ 1,169 $ 0
Jan 17, 2021 $ 0.0000248
+0.51%
$ 394 $ 18
Jan 16, 2021 $ 0.0000247
-32.87%
$ 393 $ 18
Jan 15, 2021 $ 0.0000367
+0.16%
$ 585 $ 0
Jan 14, 2021 $ 0.0000365
+7.80%
$ 582 $ 28
Jan 13, 2021 $ 0.0000339
-0.09%
$ 540 $ 0
Jan 12, 2021 $ 0.0000339
+31.02%
$ 540 $ 0
Jan 11, 2021 $ 0.0000259
-66.25%
$ 413 $ 0
Jan 10, 2021 $ 0.0000768
+87.76%
$ 1,224 $ 2
Jan 9, 2021 $ 0.0000406
-0.28%
$ 647 $ 2
Jan 8, 2021 $ 0.0000407
+10.87%
$ 649 $ 2
Jan 7, 2021 $ 0.0000367
-0.28%
$ 585 $ 34
Jan 6, 2021 $ 0.0000368
+8.35%
$ 587 $ 0
Jan 5, 2021 $ 0.000034
+63.66%
$ 542 $ 1
Jan 4, 2021 $ 0.0000326
-0.76%
$ 520 $ 0
Jan 3, 2021 $ 0.0000329
+2.29%
$ 524 $ 0
Jan 2, 2021 $ 0.0000321
+9.44%
$ 512 $ 0
Jan 1, 2021 $ 0.0000293
+1.26%
$ 467 $ 7
Dec 31, 2020 $ 0.000029
+0.50%
$ 462 $ 0
Dec 30, 2020 $ 0.0000288
+2.15%
$ 459 $ 96
Dec 29, 2020 $ 0.000054
+0.53%
$ 861 $ 148
Dec 28, 2020 $ 0.0000252
-29.10%
$ 401 $ 13
Dec 27, 2020 $ 0.0000344
+28.44%
$ 548 $ 5
Dec 26, 2020 $ 0.0000264
+7.51%
$ 421 $ 1
Dec 25, 2020 $ 0.0000235
-50.03%
$ 374 $ 28
Dec 24, 2020 $ 0.0000474
+105.67%
$ 756 $ 57
Dec 23, 2020 $ 0.0000233
-2.79%
$ 371 $ 10