KOI Historical Data

KOAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000604
+5.03%
$ 603,822 $ 99,234
Jul 1, 2025 $ 0.000575
-3.98%
$ 574,900 $ 59,574
Jun 30, 2025 $ 0.000599
+3.53%
$ 598,736 $ 102,766
Jun 29, 2025 $ 0.000579
-0.16%
$ 578,700 $ 57,973
Jun 28, 2025 $ 0.000579
+1.31%
$ 579,100 $ 70,595
Jun 27, 2025 $ 0.000572
-1.45%
$ 571,600 $ 59,597
Jun 26, 2025 $ 0.00058
+1.04%
$ 580,043 $ 107,433
Jun 25, 2025 $ 0.000574
+7.26%
$ 574,100 $ 79,365
Jun 24, 2025 $ 0.000536
+0.13%
$ 535,674 $ 141,641
Jun 23, 2025 $ 0.000535
-4.35%
$ 535,000 $ 96,086
Jun 22, 2025 $ 0.000559
-1.88%
$ 559,460 $ 142,961
Jun 21, 2025 $ 0.00057
-1.64%
$ 570,162 $ 428,696
Jun 20, 2025 $ 0.000579
+23.86%
$ 579,427 $ 206,430
Jun 19, 2025 $ 0.000468
+0.74%
$ 467,905 $ 47,352
Jun 18, 2025 $ 0.000464
-22.01%
$ 464,408 $ 166,952
Jun 17, 2025 $ 0.000596
+0.12%
$ 595,506 $ 107,565
Jun 16, 2025 $ 0.000595
-3.14%
$ 594,802 $ 196,119
Jun 15, 2025 $ 0.000614
+6.22%
$ 614,076 $ 176,441
Jun 14, 2025 $ 0.000578
+5.26%
$ 578,100 $ 203,118
Jun 13, 2025 $ 0.000549
-14.79%
$ 549,100 $ 112,760
Jun 12, 2025 $ 0.000644
-4.51%
$ 644,000 $ 154,704
Jun 11, 2025 $ 0.000675
-0.50%
$ 674,700 $ 145,595
Jun 10, 2025 $ 0.000678
-8.71%
$ 678,100 $ 631,871
Jun 9, 2025 $ 0.000743
+0.74%
$ 742,761 $ 438,710
Jun 8, 2025 $ 0.000737
-5.99%
$ 737,300 $ 482,904
Jun 7, 2025 $ 0.000784
-6.92%
$ 784,400 $ 311,029
Jun 6, 2025 $ 0.000843
+3.96%
$ 842,700 $ 213,646
Jun 5, 2025 $ 0.000811
-12.46%
$ 810,600 $ 98,167
Jun 4, 2025 $ 0.000924
-1.28%
$ 924,295 $ 139,378
Jun 3, 2025 $ 0.000936
+2.15%
$ 936,443 $ 142,806
Jun 2, 2025 $ 0.000916
+2.17%
$ 916,367 $ 141,315
Jun 1, 2025 $ 0.000897
-5.79%
$ 896,977 $ 110,081
May 31, 2025 $ 0.000952
+0.99%
$ 952,242 $ 96,113
May 30, 2025 $ 0.000943
+0.63%
$ 942,882 $ 117,227
May 29, 2025 $ 0.000937
-8.05%
$ 937,000 $ 228,204
May 28, 2025 $ 0.00102
-13.24%
$ 1.02 million $ 276,289
May 27, 2025 $ 0.00117
+3.87%
$ 1.17 million $ 46,948
May 26, 2025 $ 0.00113
-5.39%
$ 1.13 million $ 96,254
May 25, 2025 $ 0.00119
+6.20%
$ 1.19 million $ 133,181
May 24, 2025 $ 0.00112
-3.99%
$ 1.12 million $ 136,947
May 23, 2025 $ 0.00117
-5.68%
$ 1.17 million $ 117,279
May 22, 2025 $ 0.00124
+1.20%
$ 1.24 million $ 28,373
May 21, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 78,340
May 20, 2025 $ 0.0012
-4.44%
$ 1.2 million $ 42,651
May 19, 2025 $ 0.00125
+7.65%
$ 1.25 million $ 45,356
May 18, 2025 $ 0.00116
+0.98%
$ 1.16 million $ 72,466
May 17, 2025 $ 0.00115
+0.47%
$ 1.15 million $ 74,269
May 16, 2025 $ 0.00115
+1.74%
$ 1.15 million $ 80,064
May 15, 2025 $ 0.00113
-14.24%
$ 1.13 million $ 69,374
May 14, 2025 $ 0.00131
+6.54%
$ 1.31 million $ 45,330