Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.000604
+5.03%
$603,822 $99,234
Jul 1, 2025 $0.000575
-3.98%
$574,900 $59,574
Jun 30, 2025 $0.000599
+3.53%
$598,736 $102,766
Jun 29, 2025 $0.000579
-0.16%
$578,700 $57,973
Jun 28, 2025 $0.000579
+1.31%
$579,100 $70,595
Jun 27, 2025 $0.000572
-1.45%
$571,600 $59,597
Jun 26, 2025 $0.00058
+1.04%
$580,043 $107,433
Jun 25, 2025 $0.000574
+7.26%
$574,100 $79,365
Jun 24, 2025 $0.000536
+0.13%
$535,674 $141,641
Jun 23, 2025 $0.000535
-4.35%
$535,000 $96,086
Jun 22, 2025 $0.000559
-1.88%
$559,460 $142,961
Jun 21, 2025 $0.00057
-1.64%
$570,162 $428,696
Jun 20, 2025 $0.000579
+23.86%
$579,427 $206,430
Jun 19, 2025 $0.000468
+0.74%
$467,905 $47,352
Jun 18, 2025 $0.000464
-22.01%
$464,408 $166,952
Jun 17, 2025 $0.000596
+0.12%
$595,506 $107,565
Jun 16, 2025 $0.000595
-3.14%
$594,802 $196,119
Jun 15, 2025 $0.000614
+6.22%
$614,076 $176,441
Jun 14, 2025 $0.000578
+5.26%
$578,100 $203,118
Jun 13, 2025 $0.000549
-14.79%
$549,100 $112,760
Jun 12, 2025 $0.000644
-4.51%
$644,000 $154,704
Jun 11, 2025 $0.000675
-0.50%
$674,700 $145,595
Jun 10, 2025 $0.000678
-8.71%
$678,100 $631,871
Jun 9, 2025 $0.000743
+0.74%
$742,761 $438,710
Jun 8, 2025 $0.000737
-5.99%
$737,300 $482,904
Jun 7, 2025 $0.000784
-6.92%
$784,400 $311,029
Jun 6, 2025 $0.000843
+3.96%
$842,700 $213,646
Jun 5, 2025 $0.000811
-12.46%
$810,600 $98,167
Jun 4, 2025 $0.000924
-1.28%
$924,295 $139,378
Jun 3, 2025 $0.000936
+2.15%
$936,443 $142,806
Jun 2, 2025 $0.000916
+2.17%
$916,367 $141,315
Jun 1, 2025 $0.000897
-5.79%
$896,977 $110,081
May 31, 2025 $0.000952
+0.99%
$952,242 $96,113
May 30, 2025 $0.000943
+0.63%
$942,882 $117,227
May 29, 2025 $0.000937
-8.05%
$937,000 $228,204
May 28, 2025 $0.00102
-13.24%
$1.02 million $276,289
May 27, 2025 $0.00117
+3.87%
$1.17 million $46,948
May 26, 2025 $0.00113
-5.39%
$1.13 million $96,254
May 25, 2025 $0.00119
+6.20%
$1.19 million $133,181
May 24, 2025 $0.00112
-3.99%
$1.12 million $136,947
May 23, 2025 $0.00117
-5.68%
$1.17 million $117,279
May 22, 2025 $0.00124
+1.20%
$1.24 million $28,373
May 21, 2025 $0.00122
+0.00%
$1.22 million $78,340
May 20, 2025 $0.0012
-4.44%
$1.2 million $42,651
May 19, 2025 $0.00125
+7.65%
$1.25 million $45,356
May 18, 2025 $0.00116
+0.98%
$1.16 million $72,466
May 17, 2025 $0.00115
+0.47%
$1.15 million $74,269
May 16, 2025 $0.00115
+1.74%
$1.15 million $80,064
May 15, 2025 $0.00113
-14.24%
$1.13 million $69,374
May 14, 2025 $0.00131
+6.54%
$1.31 million $45,330