KOI Historical Data

KOAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00134
+22.18%
$ 1.34 million $ 50,691
May 12, 2025 $ 0.00109
-12.59%
$ 1.09 million $ 85,658
May 11, 2025 $ 0.00136
-0.84%
$ 1.36 million $ 43,507
May 10, 2025 $ 0.0014
+6.62%
$ 1.4 million $ 45,808
May 9, 2025 $ 0.00131
-0.52%
$ 1.31 million $ 39,929
May 8, 2025 $ 0.00132
+13.03%
$ 1.32 million $ 70,778
May 7, 2025 $ 0.00121
+9.81%
$ 1.21 million $ 52,454
May 6, 2025 $ 0.0011
-10.95%
$ 1.1 million $ 16,150
May 5, 2025 $ 0.00123
+9.19%
$ 1.23 million $ 30,179
May 4, 2025 $ 0.00123
-0.83%
$ 1.23 million $ 47,904
May 3, 2025 $ 0.00124
+13.13%
$ 1.24 million $ 32,497
May 2, 2025 $ 0.00109
-2.17%
$ 1.09 million $ 33,526
May 1, 2025 $ 0.00112
+4.55%
$ 1.12 million $ 49,514
Apr 30, 2025 $ 0.00107
-16.51%
$ 1.07 million $ 32,011
Apr 29, 2025 $ 0.00145
+17.68%
$ 1.45 million $ 30,676
Apr 28, 2025 $ 0.00123
-14.02%
$ 1.23 million $ 50,119
Apr 27, 2025 $ 0.00143
+4.86%
$ 1.43 million $ 31,164
Apr 26, 2025 $ 0.00136
-11.39%
$ 1.36 million $ 31,648
Apr 25, 2025 $ 0.00154
-1.49%
$ 1.54 million $ 28,342
Apr 24, 2025 $ 0.00156
+11.10%
$ 1.56 million $ 30,623
Apr 23, 2025 $ 0.0014
-2.71%
$ 1.4 million $ 34,890
Apr 22, 2025 $ 0.00144
+6.35%
$ 1.44 million $ 114,231
Apr 21, 2025 $ 0.00136
-3.68%
$ 1.36 million $ 106,313
Apr 20, 2025 $ 0.00141
-1.20%
$ 1.41 million $ 66,818
Apr 19, 2025 $ 0.00142
-7.02%
$ 1.42 million $ 96,461
Apr 18, 2025 $ 0.00155
+6.91%
$ 1.55 million $ 27,931
Apr 17, 2025 $ 0.00137
-5.40%
$ 1.37 million $ 27,484
Apr 16, 2025 $ 0.00148
-6.60%
$ 1.48 million $ 55,861
Apr 15, 2025 $ 0.00158
+6.52%
$ 1.58 million $ 61,862
Apr 14, 2025 $ 0.00149
-0.88%
$ 1.49 million $ 93,612
Apr 13, 2025 $ 0.0015
-0.21%
$ 1.5 million $ 84,066
Apr 12, 2025 $ 0.0015
+1.81%
$ 1.5 million $ 73,081
Apr 11, 2025 $ 0.00156
-1.27%
$ 1.56 million $ 29,137
Apr 10, 2025 $ 0.00157
+0.69%
$ 1.57 million $ 52,347
Apr 9, 2025 $ 0.00151
+12.89%
$ 1.51 million $ 78,275
Apr 8, 2025 $ 0.00134
-4.42%
$ 1.34 million $ 64,214
Apr 7, 2025 $ 0.0014
+13.84%
$ 1.4 million $ 61,901
Apr 6, 2025 $ 0.00123
+1.74%
$ 1.23 million $ 91,708
Apr 5, 2025 $ 0.00121
-10.57%
$ 1.21 million $ 66,030
Apr 4, 2025 $ 0.00136
-1.32%
$ 1.36 million $ 37,325
Apr 3, 2025 $ 0.00137
+18.05%
$ 1.37 million $ 52,399
Apr 2, 2025 $ 0.00116
-18.90%
$ 1.16 million $ 35,355
Apr 1, 2025 $ 0.00144
+8.13%
$ 1.44 million $ 33,650
Mar 31, 2025 $ 0.00139
+13.16%
$ 1.39 million $ 31,199
Mar 30, 2025 $ 0.00124
-8.65%
$ 1.24 million $ 36,585
Mar 29, 2025 $ 0.00135
+9.09%
$ 1.35 million $ 36,203
Mar 28, 2025 $ 0.00124
-16.91%
$ 1.24 million $ 34,928
Mar 27, 2025 $ 0.00149
+4.85%
$ 1.49 million $ 35,392
Mar 26, 2025 $ 0.00142
-3.32%
$ 1.42 million $ 35,522
Mar 25, 2025 $ 0.00147
-4.07%
$ 1.47 million $ 39,018