KOI Historical Data

KOAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00198
-4.61%
$ 1.98 million $ 48,314
Oct 24, 2024 $ 0.00208
+8.20%
$ 2.08 million $ 45,320
Oct 23, 2024 $ 0.00192
-8.61%
$ 1.92 million $ 40,330
Oct 22, 2024 $ 0.0021
-2.01%
$ 2.1 million $ 50,055
Oct 21, 2024 $ 0.00214
-7.70%
$ 2.14 million $ 48,724
Oct 20, 2024 $ 0.00232
-11.14%
$ 2.32 million $ 50,913
Oct 19, 2024 $ 0.00261
-3.26%
$ 2.61 million $ 48,717
Oct 18, 2024 $ 0.0027
+5.22%
$ 2.7 million $ 6,901
Oct 17, 2024 $ 0.00257
-7.67%
$ 2.57 million $ 49,942
Oct 16, 2024 $ 0.00278
-10.04%
$ 2.78 million $ 4,382
Oct 15, 2024 $ 0.00309
+10.31%
$ 3.09 million $ 51,869
Oct 14, 2024 $ 0.00281
+3.20%
$ 2.81 million $ 51,718
Oct 13, 2024 $ 0.00273
-7.91%
$ 2.73 million $ 45,010
Oct 12, 2024 $ 0.00296
-2.84%
$ 2.96 million $ 1,235
Oct 11, 2024 $ 0.00305
-18.33%
$ 3.05 million $ 24,395
Oct 10, 2024 $ 0.00374
+11.23%
$ 3.74 million $ 49,877
Oct 9, 2024 $ 0.00337
+1.98%
$ 3.37 million $ 52,411
Oct 8, 2024 $ 0.0033
-10.34%
$ 3.3 million $ 45,914
Oct 7, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 43,516
Oct 6, 2024 $ 0.00372
+7.68%
$ 3.72 million $ 48,385
Oct 5, 2024 $ 0.00345
-1.60%
$ 3.45 million $ 2,557
Oct 4, 2024 $ 0.00351
+0.20%
$ 3.51 million $ 1,783
Oct 3, 2024 $ 0.00341
-4.10%
$ 3.41 million $ 59,766
Oct 2, 2024 $ 0.00356
-18.73%
$ 3.56 million $ 54,027
Oct 1, 2024 $ 0.00442
-12.21%
$ 4.33 million $ 63,675
Sep 30, 2024 $ 0.005
-14.83%
$ 5 million $ 73,745
Download