KOI Historical Data

KOAI Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 25, 2024	$0.00198	-4.61%	$1.98 million	$48,314
Oct 24, 2024	$0.00208	+8.20%	$2.08 million	$45,320
Oct 23, 2024	$0.00192	-8.61%	$1.92 million	$40,330
Oct 22, 2024	$0.0021	-2.01%	$2.1 million	$50,055
Oct 21, 2024	$0.00214	-7.70%	$2.14 million	$48,724
Oct 20, 2024	$0.00232	-11.14%	$2.32 million	$50,913
Oct 19, 2024	$0.00261	-3.26%	$2.61 million	$48,717
Oct 18, 2024	$0.0027	+5.22%	$2.7 million	$6,901
Oct 17, 2024	$0.00257	-7.67%	$2.57 million	$49,942
Oct 16, 2024	$0.00278	-10.04%	$2.78 million	$4,382
Oct 15, 2024	$0.00309	+10.31%	$3.09 million	$51,869
Oct 14, 2024	$0.00281	+3.20%	$2.81 million	$51,718
Oct 13, 2024	$0.00273	-7.91%	$2.73 million	$45,010
Oct 12, 2024	$0.00296	-2.84%	$2.96 million	$1,235
Oct 11, 2024	$0.00305	-18.33%	$3.05 million	$24,395
Oct 10, 2024	$0.00374	+11.23%	$3.74 million	$49,877
Oct 9, 2024	$0.00337	+1.98%	$3.37 million	$52,411
Oct 8, 2024	$0.0033	-10.34%	$3.3 million	$45,914
Oct 7, 2024	$0.0037	+0.00%	$3.7 million	$43,516
Oct 6, 2024	$0.00372	+7.68%	$3.72 million	$48,385
Oct 5, 2024	$0.00345	-1.60%	$3.45 million	$2,557
Oct 4, 2024	$0.00351	+0.20%	$3.51 million	$1,783
Oct 3, 2024	$0.00341	-4.10%	$3.41 million	$59,766
Oct 2, 2024	$0.00356	-18.73%	$3.56 million	$54,027
Oct 1, 2024	$0.00442	-12.21%	$4.33 million	$63,675
Sep 30, 2024	$0.005	-14.83%	$5 million	$73,745

Download