KOI Historical Data

KOAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000792
-0.44%
$ 792,379 $ 75,019
Dec 13, 2024 $ 0.000796
+1.25%
$ 795,850 $ 89,636
Dec 12, 2024 $ 0.000786
+0.20%
$ 786,024 $ 98,228
Dec 11, 2024 $ 0.000785
+6.20%
$ 784,737 $ 68,391
Dec 10, 2024 $ 0.000739
-0.04%
$ 738,904 $ 72,311
Dec 9, 2024 $ 0.00074
-9.51%
$ 740,251 $ 125,767
Dec 8, 2024 $ 0.00082
+0.40%
$ 819,879 $ 72,021
Dec 7, 2024 $ 0.000817
-0.22%
$ 816,572 $ 72,318
Dec 6, 2024 $ 0.000819
+6.06%
$ 819,114 $ 71,864
Dec 5, 2024 $ 0.000773
-1.58%
$ 773,657 $ 68,711
Dec 4, 2024 $ 0.000786
+5.99%
$ 785,764 $ 68,481
Dec 3, 2024 $ 0.000741
+29.54%
$ 741,370 $ 65,769
Dec 2, 2024 $ 0.000574
-24.51%
$ 573,903 $ 24,551
Dec 1, 2024 $ 0.00076
+0.20%
$ 759,664 $ 79,059
Nov 30, 2024 $ 0.000758
+3.05%
$ 757,608 $ 67,504
Nov 29, 2024 $ 0.000736
-7.11%
$ 735,512 $ 65,261
Nov 28, 2024 $ 0.000792
+7.25%
$ 791,815 $ 65,177
Nov 27, 2024 $ 0.000743
+1.04%
$ 743,067 $ 75,813
Nov 26, 2024 $ 0.000735
-17.25%
$ 735,393 $ 69,234
Nov 25, 2024 $ 0.000888
+10.26%
$ 888,249 $ 63,161
Nov 24, 2024 $ 0.000806
-21.31%
$ 805,608 $ 63,802
Nov 23, 2024 $ 0.00102
+10.71%
$ 1.02 million $ 57,298
Nov 22, 2024 $ 0.000922
-13.98%
$ 921,740 $ 53,801
Nov 21, 2024 $ 0.00107
+6.68%
$ 1.07 million $ 59,281
Nov 20, 2024 $ 0.001
-3.47%
$ 1 million $ 65,639
Nov 19, 2024 $ 0.00104
-10.71%
$ 1.04 million $ 65,030
Nov 18, 2024 $ 0.00116
-10.47%
$ 1.16 million $ 74,091
Nov 17, 2024 $ 0.0013
+10.97%
$ 1.3 million $ 56,607
Nov 16, 2024 $ 0.00117
-1.64%
$ 1.17 million $ 61,288
Nov 15, 2024 $ 0.00118
-30.89%
$ 1.18 million $ 81,371
Nov 14, 2024 $ 0.00171
-8.09%
$ 1.71 million $ 66,111
Nov 13, 2024 $ 0.00187
-1.49%
$ 1.87 million $ 74,278
Nov 12, 2024 $ 0.00189
-15.71%
$ 1.89 million $ 83,423
Nov 11, 2024 $ 0.00225
-4.70%
$ 2.25 million $ 60,158
Nov 10, 2024 $ 0.00236
+0.32%
$ 2.36 million $ 55,337
Nov 9, 2024 $ 0.00235
+19.50%
$ 2.35 million $ 57,766
Nov 8, 2024 $ 0.00197
-0.12%
$ 1.97 million $ 55,810
Nov 7, 2024 $ 0.00197
-8.92%
$ 1.97 million $ 53,874
Nov 6, 2024 $ 0.00216
+10.88%
$ 2.16 million $ 49,088
Nov 5, 2024 $ 0.00195
+15.25%
$ 1.95 million $ 46,207
Nov 4, 2024 $ 0.00169
-12.71%
$ 1.69 million $ 41,030
Nov 3, 2024 $ 0.00193
+4.60%
$ 1.93 million $ 45,142
Nov 2, 2024 $ 0.00195
-0.53%
$ 1.95 million $ 52,068
Nov 1, 2024 $ 0.00196
-0.88%
$ 1.96 million $ 46,281
Oct 31, 2024 $ 0.00197
+7.35%
$ 1.97 million $ 42,876
Oct 30, 2024 $ 0.00184
-5.17%
$ 1.84 million $ 48,644
Oct 29, 2024 $ 0.00194
-5.38%
$ 1.94 million $ 1,269
Oct 28, 2024 $ 0.00205
+13.53%
$ 2.05 million $ 41,195
Oct 27, 2024 $ 0.0018
-3.87%
$ 1.8 million $ 45,838
Oct 26, 2024 $ 0.00179
-9.72%
$ 1.79 million $ 45,033