Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.000792
-0.44%
$792,379 $75,019
Dec 13, 2024 $0.000796
+1.25%
$795,850 $89,636
Dec 12, 2024 $0.000786
+0.20%
$786,024 $98,228
Dec 11, 2024 $0.000785
+6.20%
$784,737 $68,391
Dec 10, 2024 $0.000739
-0.04%
$738,904 $72,311
Dec 9, 2024 $0.00074
-9.51%
$740,251 $125,767
Dec 8, 2024 $0.00082
+0.40%
$819,879 $72,021
Dec 7, 2024 $0.000817
-0.22%
$816,572 $72,318
Dec 6, 2024 $0.000819
+6.06%
$819,114 $71,864
Dec 5, 2024 $0.000773
-1.58%
$773,657 $68,711
Dec 4, 2024 $0.000786
+5.99%
$785,764 $68,481
Dec 3, 2024 $0.000741
+29.54%
$741,370 $65,769
Dec 2, 2024 $0.000574
-24.51%
$573,903 $24,551
Dec 1, 2024 $0.00076
+0.20%
$759,664 $79,059
Nov 30, 2024 $0.000758
+3.05%
$757,608 $67,504
Nov 29, 2024 $0.000736
-7.11%
$735,512 $65,261
Nov 28, 2024 $0.000792
+7.25%
$791,815 $65,177
Nov 27, 2024 $0.000743
+1.04%
$743,067 $75,813
Nov 26, 2024 $0.000735
-17.25%
$735,393 $69,234
Nov 25, 2024 $0.000888
+10.26%
$888,249 $63,161
Nov 24, 2024 $0.000806
-21.31%
$805,608 $63,802
Nov 23, 2024 $0.00102
+10.71%
$1.02 million $57,298
Nov 22, 2024 $0.000922
-13.98%
$921,740 $53,801
Nov 21, 2024 $0.00107
+6.68%
$1.07 million $59,281
Nov 20, 2024 $0.001
-3.47%
$1 million $65,639
Nov 19, 2024 $0.00104
-10.71%
$1.04 million $65,030
Nov 18, 2024 $0.00116
-10.47%
$1.16 million $74,091
Nov 17, 2024 $0.0013
+10.97%
$1.3 million $56,607
Nov 16, 2024 $0.00117
-1.64%
$1.17 million $61,288
Nov 15, 2024 $0.00118
-30.89%
$1.18 million $81,371
Nov 14, 2024 $0.00171
-8.09%
$1.71 million $66,111
Nov 13, 2024 $0.00187
-1.49%
$1.87 million $74,278
Nov 12, 2024 $0.00189
-15.71%
$1.89 million $83,423
Nov 11, 2024 $0.00225
-4.70%
$2.25 million $60,158
Nov 10, 2024 $0.00236
+0.32%
$2.36 million $55,337
Nov 9, 2024 $0.00235
+19.50%
$2.35 million $57,766
Nov 8, 2024 $0.00197
-0.12%
$1.97 million $55,810
Nov 7, 2024 $0.00197
-8.92%
$1.97 million $53,874
Nov 6, 2024 $0.00216
+10.88%
$2.16 million $49,088
Nov 5, 2024 $0.00195
+15.25%
$1.95 million $46,207
Nov 4, 2024 $0.00169
-12.71%
$1.69 million $41,030
Nov 3, 2024 $0.00193
+4.60%
$1.93 million $45,142
Nov 2, 2024 $0.00195
-0.53%
$1.95 million $52,068
Nov 1, 2024 $0.00196
-0.88%
$1.96 million $46,281
Oct 31, 2024 $0.00197
+7.35%
$1.97 million $42,876
Oct 30, 2024 $0.00184
-5.17%
$1.84 million $48,644
Oct 29, 2024 $0.00194
-5.38%
$1.94 million $1,269
Oct 28, 2024 $0.00205
+13.53%
$2.05 million $41,195
Oct 27, 2024 $0.0018
-3.87%
$1.8 million $45,838
Oct 26, 2024 $0.00179
-9.72%
$1.79 million $45,033