Blockchain Exchange Alliance Historical Data

BXA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.00252
-3.10%
$-- $220,592
Aug 25, 2020 $0.0026
-0.11%
$-- $133,512
Aug 24, 2020 $0.00261
+7.20%
$-- $217,766
Aug 23, 2020 $0.00243
+0.33%
$-- $218,235
Aug 22, 2020 $0.00242
-1.23%
$-- $138,292
Aug 21, 2020 $0.00245
+3.00%
$-- $213,400
Aug 20, 2020 $0.00238
-2.23%
$-- $205,550
Aug 19, 2020 $0.00244
+2.93%
$-- $200,792
Aug 18, 2020 $0.00237
-0.05%
$-- $111,919
Aug 17, 2020 $0.00237
-9.43%
$-- $96,951
Aug 16, 2020 $0.00261
+7.98%
$-- $4,142
Aug 15, 2020 $0.00242
-5.52%
$-- $67,823
Aug 14, 2020 $0.00256
-5.31%
$-- $155,768
Aug 13, 2020 $0.0027
+8.88%
$-- $223,090
Aug 12, 2020 $0.00248
+1.10%
$-- $228,464
Aug 11, 2020 $0.00245
-6.64%
$-- $148,653
Aug 10, 2020 $0.00263
-1.94%
$-- $194,095
Aug 9, 2020 $0.0027
-4.84%
$-- $188,684
Aug 8, 2020 $0.00283
+10.11%
$-- $206,947
Aug 7, 2020 $0.00257
+4.06%
$-- $149,957
Aug 6, 2020 $0.00247
-5.82%
$-- $71,969
Aug 5, 2020 $0.00263
+14.33%
$-- $179,724
Aug 4, 2020 $0.0023
+5.77%
$-- $203,768
Aug 3, 2020 $0.00217
-7.44%
$-- $182,653
Aug 2, 2020 $0.00235
+4.18%
$-- $176,672
Aug 1, 2020 $0.00225
-2.15%
$-- $153,462
Jul 31, 2020 $0.0023
+0.13%
$-- $97,281
Jul 30, 2020 $0.00229
-1.57%
$-- $122,087
Jul 29, 2020 $0.00233
+1.46%
$-- $106,529
Jul 28, 2020 $0.0023
-5.69%
$-- $68,116
Jul 27, 2020 $0.00244
+7.98%
$-- $73,802
Jul 26, 2020 $0.00226
-9.44%
$-- $41,408
Jul 25, 2020 $0.00249
+5.19%
$-- $192,071
Jul 24, 2020 $0.00236
-3.91%
$-- $153,256
Jul 23, 2020 $0.00246
-1.68%
$-- $181,430
Jul 22, 2020 $0.00251
-3.00%
$-- $213,319
Jul 21, 2020 $0.00258
+2.22%
$-- $198,883
Jul 20, 2020 $0.00253
-1.66%
$-- $166,096
Jul 19, 2020 $0.00257
+0.39%
$-- $200,488
Jul 18, 2020 $0.00256
-4.56%
$-- $199,324
Jul 17, 2020 $0.00268
+0.45%
$-- $225,233
Jul 16, 2020 $0.00267
-1.60%
$-- $206,400
Jul 15, 2020 $0.00272
-0.99%
$-- $220,854
Jul 14, 2020 $0.00274
+0.30%
$-- $177,222
Jul 13, 2020 $0.00274
-3.12%
$-- $203,896
Jul 12, 2020 $0.00282
-4.08%
$-- $228,711
Jul 11, 2020 $0.00294
+9.18%
$-- $173,290
Jul 10, 2020 $0.0027
-3.24%
$-- $192,285
Jul 9, 2020 $0.00278
+2.59%
$-- $190,642
Jul 8, 2020 $0.00271
-0.92%
$-- $99,772