Blockchain Exchange Alliance Historical Data

BXA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.00215
+2.56%
$-- $60,028
Oct 14, 2020 $0.00209
-2.21%
$-- $136,059
Oct 13, 2020 $0.00214
-6.46%
$-- $165,701
Oct 12, 2020 $0.00229
+6.69%
$-- $158,999
Oct 11, 2020 $0.00214
-0.04%
$-- $232,108
Oct 10, 2020 $0.00215
-0.56%
$-- $225,770
Oct 9, 2020 $0.00216
-1.01%
$-- $223,784
Oct 8, 2020 $0.00218
-4.46%
$-- $152,524
Oct 7, 2020 $0.00228
+0.44%
$-- $155,836
Oct 6, 2020 $0.00227
+7.64%
$-- $232,097
Oct 5, 2020 $0.00211
-1.73%
$-- $182,154
Oct 4, 2020 $0.00215
+4.45%
$-- $193,233
Oct 3, 2020 $0.00206
-10.66%
$-- $181,815
Oct 2, 2020 $0.0023
-5.60%
$-- $138,273
Oct 1, 2020 $0.00244
+8.83%
$-- $175,341
Sep 30, 2020 $0.00224
-0.01%
$-- $158,568
Sep 29, 2020 $0.00224
-0.10%
$-- $208,660
Sep 28, 2020 $0.00224
-2.28%
$-- $77,449
Sep 27, 2020 $0.00229
-0.08%
$-- $149,079
Sep 26, 2020 $0.0023
-0.82%
$-- $136,315
Sep 25, 2020 $0.00232
-0.92%
$-- $84,617
Sep 24, 2020 $0.00234
+2.38%
$-- $102,905
Sep 23, 2020 $0.00228
-1.02%
$-- $182,401
Sep 22, 2020 $0.00231
+0.01%
$-- $106,600
Sep 21, 2020 $0.00231
+1.04%
$-- $125,866
Sep 20, 2020 $0.00228
-4.04%
$-- $194,375
Sep 19, 2020 $0.00238
-1.16%
$-- $217,108
Sep 18, 2020 $0.0024
-1.20%
$-- $207,887
Sep 17, 2020 $0.00243
+1.01%
$-- $210,615
Sep 16, 2020 $0.00241
+1.92%
$-- $234,053
Sep 15, 2020 $0.00236
-3.77%
$-- $211,526
Sep 14, 2020 $0.00246
+5.47%
$-- $227,401
Sep 13, 2020 $0.00233
-0.31%
$-- $225,065
Sep 12, 2020 $0.00234
+0.05%
$-- $243,573
Sep 11, 2020 $0.00233
-1.79%
$-- $200,921
Sep 10, 2020 $0.00237
-0.13%
$-- $145,914
Sep 9, 2020 $0.00238
+0.73%
$-- $140,386
Sep 8, 2020 $0.00236
-1.77%
$-- $177,201
Sep 7, 2020 $0.0024
+0.32%
$-- $184,638
Sep 6, 2020 $0.00239
-1.00%
$-- $136,187
Sep 5, 2020 $0.00242
-4.10%
$-- $152,633
Sep 4, 2020 $0.00252
+2.15%
$-- $88,210
Sep 3, 2020 $0.00247
+1.46%
$-- $46,457
Sep 2, 2020 $0.00243
-4.08%
$-- $105,404
Sep 1, 2020 $0.00254
+7.68%
$-- $124,488
Aug 31, 2020 $0.00236
-1.20%
$-- $99,741
Aug 30, 2020 $0.00239
+1.21%
$-- $182,177
Aug 29, 2020 $0.00236
-6.90%
$-- $91,260
Aug 28, 2020 $0.00253
-0.66%
$-- $160,971
Aug 27, 2020 $0.00255
+1.13%
$-- $154,781