Blockchain Exchange Alliance Historical Data

BXA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.00215
+2.56%
$ -- $ 60,028
Oct 14, 2020 $ 0.00209
-2.21%
$ -- $ 136,059
Oct 13, 2020 $ 0.00214
-6.46%
$ -- $ 165,701
Oct 12, 2020 $ 0.00229
+6.69%
$ -- $ 158,999
Oct 11, 2020 $ 0.00214
-0.04%
$ -- $ 232,108
Oct 10, 2020 $ 0.00215
-0.56%
$ -- $ 225,770
Oct 9, 2020 $ 0.00216
-1.01%
$ -- $ 223,784
Oct 8, 2020 $ 0.00218
-4.46%
$ -- $ 152,524
Oct 7, 2020 $ 0.00228
+0.44%
$ -- $ 155,836
Oct 6, 2020 $ 0.00227
+7.64%
$ -- $ 232,097
Oct 5, 2020 $ 0.00211
-1.73%
$ -- $ 182,154
Oct 4, 2020 $ 0.00215
+4.45%
$ -- $ 193,233
Oct 3, 2020 $ 0.00206
-10.66%
$ -- $ 181,815
Oct 2, 2020 $ 0.0023
-5.60%
$ -- $ 138,273
Oct 1, 2020 $ 0.00244
+8.83%
$ -- $ 175,341
Sep 30, 2020 $ 0.00224
-0.01%
$ -- $ 158,568
Sep 29, 2020 $ 0.00224
-0.10%
$ -- $ 208,660
Sep 28, 2020 $ 0.00224
-2.28%
$ -- $ 77,449
Sep 27, 2020 $ 0.00229
-0.08%
$ -- $ 149,079
Sep 26, 2020 $ 0.0023
-0.82%
$ -- $ 136,315
Sep 25, 2020 $ 0.00232
-0.92%
$ -- $ 84,617
Sep 24, 2020 $ 0.00234
+2.38%
$ -- $ 102,905
Sep 23, 2020 $ 0.00228
-1.02%
$ -- $ 182,401
Sep 22, 2020 $ 0.00231
+0.01%
$ -- $ 106,600
Sep 21, 2020 $ 0.00231
+1.04%
$ -- $ 125,866
Sep 20, 2020 $ 0.00228
-4.04%
$ -- $ 194,375
Sep 19, 2020 $ 0.00238
-1.16%
$ -- $ 217,108
Sep 18, 2020 $ 0.0024
-1.20%
$ -- $ 207,887
Sep 17, 2020 $ 0.00243
+1.01%
$ -- $ 210,615
Sep 16, 2020 $ 0.00241
+1.92%
$ -- $ 234,053
Sep 15, 2020 $ 0.00236
-3.77%
$ -- $ 211,526
Sep 14, 2020 $ 0.00246
+5.47%
$ -- $ 227,401
Sep 13, 2020 $ 0.00233
-0.31%
$ -- $ 225,065
Sep 12, 2020 $ 0.00234
+0.05%
$ -- $ 243,573
Sep 11, 2020 $ 0.00233
-1.79%
$ -- $ 200,921
Sep 10, 2020 $ 0.00237
-0.13%
$ -- $ 145,914
Sep 9, 2020 $ 0.00238
+0.73%
$ -- $ 140,386
Sep 8, 2020 $ 0.00236
-1.77%
$ -- $ 177,201
Sep 7, 2020 $ 0.0024
+0.32%
$ -- $ 184,638
Sep 6, 2020 $ 0.00239
-1.00%
$ -- $ 136,187
Sep 5, 2020 $ 0.00242
-4.10%
$ -- $ 152,633
Sep 4, 2020 $ 0.00252
+2.15%
$ -- $ 88,210
Sep 3, 2020 $ 0.00247
+1.46%
$ -- $ 46,457
Sep 2, 2020 $ 0.00243
-4.08%
$ -- $ 105,404
Sep 1, 2020 $ 0.00254
+7.68%
$ -- $ 124,488
Aug 31, 2020 $ 0.00236
-1.20%
$ -- $ 99,741
Aug 30, 2020 $ 0.00239
+1.21%
$ -- $ 182,177
Aug 29, 2020 $ 0.00236
-6.90%
$ -- $ 91,260
Aug 28, 2020 $ 0.00253
-0.66%
$ -- $ 160,971
Aug 27, 2020 $ 0.00255
+1.13%
$ -- $ 154,781