Blockchain Exchange Alliance Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0013
+18.58%
$ 26.06 million $ 90
Nov 9, 2022 $ 0.00109
-18.04%
$ 21.88 million $ 76
Nov 8, 2022 $ 0.00133
-15.20%
$ 26.59 million $ 92
Nov 7, 2022 $ 0.00157
-0.50%
$ 31.36 million $ 108
Nov 6, 2022 $ 0.00158
-3.14%
$ 31.56 million $ 109
Nov 5, 2022 $ 0.00163
-1.00%
$ 32.58 million $ 113
Nov 4, 2022 $ 0.00165
+7.43%
$ 32.92 million $ 114
Nov 3, 2022 $ 0.00153
+0.94%
$ 30.65 million $ 106
Nov 2, 2022 $ 0.00152
-3.76%
$ 30.38 million $ 105
Nov 1, 2022 $ 0.00158
+0.43%
$ 31.58 million $ 109
Oct 31, 2022 $ 0.000579
-63.56%
$ 11.59 million $ 119
Oct 30, 2022 $ 0.00159
-1.87%
$ 31.79 million $ 110
Oct 29, 2022 $ 0.00162
+4.27%
$ 32.45 million $ 112
Oct 28, 2022 $ 0.00156
+2.80%
$ 31.14 million $ 108
Oct 27, 2022 $ 0.00152
-3.30%
$ 30.31 million $ 105
Oct 26, 2022 $ 0.00157
+7.24%
$ 31.33 million $ 108
Oct 25, 2022 $ 0.00024
-82.15%
$ 4.8 million $ 440
Oct 24, 2022 $ 0.00135
-1.40%
$ 26.9 million $ 93
Oct 23, 2022 $ 0.00136
+3.68%
$ 27.26 million $ 94
Oct 22, 2022 $ 0.00131
+1.09%
$ 26.29 million $ 91
Oct 21, 2022 $ 0.0013
+1.36%
$ 26.01 million $ 90
Oct 20, 2022 $ 0.00128
-0.23%
$ 25.65 million $ 89
Oct 19, 2022 $ 0.00129
-1.90%
$ 25.72 million $ 89
Oct 18, 2022 $ 0.00131
-1.50%
$ 26.24 million $ 91
Oct 17, 2022 $ 0.00133
+2.00%
$ 26.65 million $ 92
Oct 16, 2022 $ 0.00131
+2.54%
$ 26.13 million $ 90
Oct 15, 2022 $ 0.00127
-1.75%
$ 25.48 million $ 88
Oct 14, 2022 $ 0.0013
+0.70%
$ 25.95 million $ 90
Oct 13, 2022 $ 0.00129
-0.45%
$ 25.78 million $ 89
Oct 12, 2022 $ 0.00129
+1.25%
$ 25.9 million $ 90
Oct 11, 2022 $ 0.00128
-0.96%
$ 25.56 million $ 88
Oct 10, 2022 $ 0.00129
-2.39%
$ 25.84 million $ 89
Oct 9, 2022 $ 0.00132
+0.56%
$ 26.46 million $ 92
Oct 8, 2022 $ 0.00132
-1.17%
$ 26.32 million $ 91
Oct 7, 2022 $ 0.00133
-1.52%
$ 26.63 million $ 92
Oct 6, 2022 $ 0.00135
-0.09%
$ 27.02 million $ 93
Oct 5, 2022 $ 0.00135
-0.66%
$ 27.06 million $ 94
Oct 4, 2022 $ 0.00136
+2.97%
$ 27.26 million $ 94
Oct 3, 2022 $ 0.00132
+3.69%
$ 26.48 million $ 92
Oct 2, 2022 $ 0.00128
-2.73%
$ 25.53 million $ 88
Oct 1, 2022 $ 0.00131
-1.29%
$ 26.23 million $ 91
Sep 30, 2022 $ 0.00133
-0.52%
$ 26.56 million $ 92
Sep 29, 2022 $ 0.00133
-0.26%
$ 26.69 million $ 92
Sep 28, 2022 $ 0.00134
+0.62%
$ 26.77 million $ 93
Sep 27, 2022 $ 0.00133
-0.47%
$ 26.61 million $ 92
Sep 26, 2022 $ 0.00134
+3.09%
$ 26.7 million $ 92
Sep 25, 2022 $ 0.0013
-1.70%
$ 25.9 million $ 90
Sep 24, 2022 $ 0.00132
-0.68%
$ 26.39 million $ 91
Sep 23, 2022 $ 0.00133
+0.06%
$ 26.56 million $ 92
Sep 22, 2022 $ 0.00133
+6.33%
$ 26.57 million $ 92