Blockchain Exchange Alliance Historical Data

BXA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0013
+18.58%
$26.06 million $90
Nov 9, 2022 $0.00109
-18.04%
$21.88 million $76
Nov 8, 2022 $0.00133
-15.20%
$26.59 million $92
Nov 7, 2022 $0.00157
-0.50%
$31.36 million $108
Nov 6, 2022 $0.00158
-3.14%
$31.56 million $109
Nov 5, 2022 $0.00163
-1.00%
$32.58 million $113
Nov 4, 2022 $0.00165
+7.43%
$32.92 million $114
Nov 3, 2022 $0.00153
+0.94%
$30.65 million $106
Nov 2, 2022 $0.00152
-3.76%
$30.38 million $105
Nov 1, 2022 $0.00158
+0.43%
$31.58 million $109
Oct 31, 2022 $0.000579
-63.56%
$11.59 million $119
Oct 30, 2022 $0.00159
-1.87%
$31.79 million $110
Oct 29, 2022 $0.00162
+4.27%
$32.45 million $112
Oct 28, 2022 $0.00156
+2.80%
$31.14 million $108
Oct 27, 2022 $0.00152
-3.30%
$30.31 million $105
Oct 26, 2022 $0.00157
+7.24%
$31.33 million $108
Oct 25, 2022 $0.00024
-82.15%
$4.8 million $440
Oct 24, 2022 $0.00135
-1.40%
$26.9 million $93
Oct 23, 2022 $0.00136
+3.68%
$27.26 million $94
Oct 22, 2022 $0.00131
+1.09%
$26.29 million $91
Oct 21, 2022 $0.0013
+1.36%
$26.01 million $90
Oct 20, 2022 $0.00128
-0.23%
$25.65 million $89
Oct 19, 2022 $0.00129
-1.90%
$25.72 million $89
Oct 18, 2022 $0.00131
-1.50%
$26.24 million $91
Oct 17, 2022 $0.00133
+2.00%
$26.65 million $92
Oct 16, 2022 $0.00131
+2.54%
$26.13 million $90
Oct 15, 2022 $0.00127
-1.75%
$25.48 million $88
Oct 14, 2022 $0.0013
+0.70%
$25.95 million $90
Oct 13, 2022 $0.00129
-0.45%
$25.78 million $89
Oct 12, 2022 $0.00129
+1.25%
$25.9 million $90
Oct 11, 2022 $0.00128
-0.96%
$25.56 million $88
Oct 10, 2022 $0.00129
-2.39%
$25.84 million $89
Oct 9, 2022 $0.00132
+0.56%
$26.46 million $92
Oct 8, 2022 $0.00132
-1.17%
$26.32 million $91
Oct 7, 2022 $0.00133
-1.52%
$26.63 million $92
Oct 6, 2022 $0.00135
-0.09%
$27.02 million $93
Oct 5, 2022 $0.00135
-0.66%
$27.06 million $94
Oct 4, 2022 $0.00136
+2.97%
$27.26 million $94
Oct 3, 2022 $0.00132
+3.69%
$26.48 million $92
Oct 2, 2022 $0.00128
-2.73%
$25.53 million $88
Oct 1, 2022 $0.00131
-1.29%
$26.23 million $91
Sep 30, 2022 $0.00133
-0.52%
$26.56 million $92
Sep 29, 2022 $0.00133
-0.26%
$26.69 million $92
Sep 28, 2022 $0.00134
+0.62%
$26.77 million $93
Sep 27, 2022 $0.00133
-0.47%
$26.61 million $92
Sep 26, 2022 $0.00134
+3.09%
$26.7 million $92
Sep 25, 2022 $0.0013
-1.70%
$25.9 million $90
Sep 24, 2022 $0.00132
-0.68%
$26.39 million $91
Sep 23, 2022 $0.00133
+0.06%
$26.56 million $92
Sep 22, 2022 $0.00133
+6.33%
$26.57 million $92