Blockchain Exchange Alliance Historical Data

BXA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00284
-14.87%
$ -- $ 216,720
Mar 28, 2020 $ 0.00334
+4.98%
$ -- $ 275,892
Mar 27, 2020 $ 0.00318
+3.78%
$ -- $ 248,783
Mar 26, 2020 $ 0.00306
-5.96%
$ -- $ 232,131
Mar 25, 2020 $ 0.00326
+7.30%
$ -- $ 282,602
Mar 24, 2020 $ 0.00304
-9.56%
$ -- $ 293,113
Mar 23, 2020 $ 0.00336
+15.83%
$ -- $ 271,446
Mar 22, 2020 $ 0.0029
-4.02%
$ -- $ 237,507
Mar 21, 2020 $ 0.00302
+3.20%
$ -- $ 234,288
Mar 20, 2020 $ 0.00293
-8.55%
$ -- $ 331,383
Mar 19, 2020 $ 0.0032
+7.81%
$ -- $ 350,012
Mar 18, 2020 $ 0.00297
-2.80%
$ -- $ 267,939
Mar 17, 2020 $ 0.00306
+7.69%
$ -- $ 319,597
Mar 16, 2020 $ 0.00284
+7.94%
$ -- $ 258,316
Mar 15, 2020 $ 0.00263
+4.85%
$ -- $ 213,934
Mar 14, 2020 $ 0.00251
-6.26%
$ -- $ 226,822
Mar 13, 2020 $ 0.00268
-9.30%
$ -- $ 223,891
Mar 12, 2020 $ 0.00296
-12.89%
$ -- $ 294,517
Mar 11, 2020 $ 0.0034
-3.85%
$ -- $ 277,652
Mar 10, 2020 $ 0.00354
+0.83%
$ -- $ 208,518
Mar 9, 2020 $ 0.00351
-0.99%
$ -- $ 244,571
Mar 8, 2020 $ 0.00355
+4.67%
$ -- $ 217,483
Mar 7, 2020 $ 0.00339
-0.51%
$ -- $ 216,218
Mar 6, 2020 $ 0.00341
+1.65%
$ -- $ 224,618
Mar 5, 2020 $ 0.00335
+2.53%
$ -- $ 272,360
Mar 4, 2020 $ 0.00327
+1.93%
$ -- $ 224,535
Mar 3, 2020 $ 0.00321
+19.18%
$ -- $ 274,890
Mar 2, 2020 $ 0.00269
+8.07%
$ -- $ 214,380
Mar 1, 2020 $ 0.00249
-4.68%
$ -- $ 227,980
Feb 29, 2020 $ 0.00261
-6.37%
$ -- $ 216,969
Feb 28, 2020 $ 0.00278
+2.90%
$ -- $ 271,824
Feb 27, 2020 $ 0.0027
+0.39%
$ -- $ 291,358
Feb 26, 2020 $ 0.00269
-0.71%
$ -- $ 311,546
Feb 25, 2020 $ 0.00271
+11.28%
$ -- $ 277,440
Feb 24, 2020 $ 0.00244
+8.85%
$ -- $ 272,635
Feb 23, 2020 $ 0.00224
-1.45%
$ -- $ 264,189
Feb 22, 2020 $ 0.00227
+5.45%
$ -- $ 212,234
Feb 21, 2020 $ 0.00215
-6.34%
$ -- $ 207,306
Feb 20, 2020 $ 0.0023
+5.71%
$ -- $ 274,511
Feb 19, 2020 $ 0.00218
-2.99%
$ -- $ 269,881
Feb 18, 2020 $ 0.00224
+23.65%
$ -- $ 278,118
Feb 17, 2020 $ 0.00181
-5.25%
$ -- $ 245,427
Feb 16, 2020 $ 0.00191
-1.45%
$ -- $ 250,815
Feb 15, 2020 $ 0.00194
-3.03%
$ -- $ 207,884
Feb 14, 2020 $ 0.002
-2.75%
$ -- $ 201,057
Feb 13, 2020 $ 0.00206
-11.22%
$ -- $ 323,623
Feb 12, 2020 $ 0.00232
+12.85%
$ -- $ 305,546
Feb 11, 2020 $ 0.00206
-6.51%
$ -- $ 151,940
Feb 10, 2020 $ 0.0022
+4.66%
$ -- $ 186,091
Feb 9, 2020 $ 0.0021
-3.96%
$ -- $ 228,711