Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.00218
-4.52%
$-- $272,480
Feb 7, 2020 $0.00229
-7.17%
$-- $224,696
Feb 6, 2020 $0.00246
+24.59%
$-- $332,293
Feb 5, 2020 $0.00198
+0.92%
$-- $184,187
Feb 4, 2020 $0.00196
-3.74%
$-- $224,426
Feb 3, 2020 $0.00203
+7.76%
$-- $250,586
Feb 2, 2020 $0.00188
-0.69%
$-- $279,389
Feb 1, 2020 $0.0019
+4.14%
$-- $230,214
Jan 31, 2020 $0.00182
+0.63%
$-- $192,551
Jan 30, 2020 $0.00181
+4.94%
$-- $244,629
Jan 29, 2020 $0.00173
-0.31%
$-- $194,510
Jan 28, 2020 $0.00173
-1.36%
$-- $214,115
Jan 27, 2020 $0.00176
+2.48%
$-- $196,893
Jan 26, 2020 $0.00172
-3.30%
$-- $190,362
Jan 25, 2020 $0.00177
-2.09%
$-- $164,692
Jan 24, 2020 $0.00181
+0.27%
$-- $161,822
Jan 23, 2020 $0.00181
+4.83%
$-- $23,964
Jan 22, 2020 $0.00173
+10.06%
$-- $11,143
Jan 21, 2020 $0.00157
+0.49%
$-- $100,223
Jan 20, 2020 $0.00156
+0.01%
$-- $69,737
Jan 19, 2020 $0.00156
-1.73%
$-- $92,398
Jan 18, 2020 $0.00158
-3.72%
$-- $90,505
Jan 17, 2020 $0.00165
-5.35%
$-- $140,137
Jan 16, 2020 $0.00174
-0.79%
$-- $151,725
Jan 15, 2020 $0.00175
-2.26%
$-- $189,718
Jan 14, 2020 $0.00179
-11.34%
$-- $183,340
Jan 13, 2020 $0.00202
+0.20%
$-- $29,050
Jan 12, 2020 $0.00202
-1.45%
$-- $80,742
Jan 11, 2020 $0.00205
+8.09%
$-- $147,780
Jan 10, 2020 $0.0019
+2.82%
$-- $190,806
Jan 9, 2020 $0.00185
+2.66%
$-- $202,660
Jan 8, 2020 $0.0018
-2.41%
$-- $164,008
Jan 7, 2020 $0.00184
+16.87%
$-- $251,854
Jan 6, 2020 $0.00157
+1.25%
$-- $258,896
Jan 5, 2020 $0.00156
+3.53%
$-- $246,455
Jan 4, 2020 $0.0015
-0.56%
$-- $227,358
Jan 3, 2020 $0.00151
+2.11%
$-- $214,999
Jan 2, 2020 $0.00148
+1.29%
$-- $210,183
Jan 1, 2020 $0.00146
+1.39%
$-- $253,851
Dec 31, 2019 $0.00144
-1.18%
$-- $238,407
Dec 30, 2019 $0.00146
+2.83%
$-- $229,251
Dec 29, 2019 $0.00142
+0.74%
$-- $251,245
Dec 28, 2019 $0.00143
-3.55%
$-- $261,631
Dec 27, 2019 $0.00149
+1.91%
$-- $204,080
Dec 26, 2019 $0.00146
-3.88%
$-- $261,070
Dec 25, 2019 $0.00152
+10.16%
$-- $224,787
Dec 24, 2019 $0.00138
-10.67%
$-- $282,281
Dec 23, 2019 $0.00154
-5.42%
$-- $278,871
Dec 22, 2019 $0.00163
+19.21%
$-- $242,387
Dec 21, 2019 $0.00137
+4.22%
$-- $264,958