Blockchain Exchange Alliance Historical Data

BXA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.00218
-4.52%
$-- $272,480
Feb 7, 2020 $0.00229
-7.17%
$-- $224,696
Feb 6, 2020 $0.00246
+24.59%
$-- $332,293
Feb 5, 2020 $0.00198
+0.92%
$-- $184,187
Feb 4, 2020 $0.00196
-3.74%
$-- $224,426
Feb 3, 2020 $0.00203
+7.76%
$-- $250,586
Feb 2, 2020 $0.00188
-0.69%
$-- $279,389
Feb 1, 2020 $0.0019
+4.14%
$-- $230,214
Jan 31, 2020 $0.00182
+0.63%
$-- $192,551
Jan 30, 2020 $0.00181
+4.94%
$-- $244,629
Jan 29, 2020 $0.00173
-0.31%
$-- $194,510
Jan 28, 2020 $0.00173
-1.36%
$-- $214,115
Jan 27, 2020 $0.00176
+2.48%
$-- $196,893
Jan 26, 2020 $0.00172
-3.30%
$-- $190,362
Jan 25, 2020 $0.00177
-2.09%
$-- $164,692
Jan 24, 2020 $0.00181
+0.27%
$-- $161,822
Jan 23, 2020 $0.00181
+4.83%
$-- $23,964
Jan 22, 2020 $0.00173
+10.06%
$-- $11,143
Jan 21, 2020 $0.00157
+0.49%
$-- $100,223
Jan 20, 2020 $0.00156
+0.01%
$-- $69,737
Jan 19, 2020 $0.00156
-1.73%
$-- $92,398
Jan 18, 2020 $0.00158
-3.72%
$-- $90,505
Jan 17, 2020 $0.00165
-5.35%
$-- $140,137
Jan 16, 2020 $0.00174
-0.79%
$-- $151,725
Jan 15, 2020 $0.00175
-2.26%
$-- $189,718
Jan 14, 2020 $0.00179
-11.34%
$-- $183,340
Jan 13, 2020 $0.00202
+0.20%
$-- $29,050
Jan 12, 2020 $0.00202
-1.45%
$-- $80,742
Jan 11, 2020 $0.00205
+8.09%
$-- $147,780
Jan 10, 2020 $0.0019
+2.82%
$-- $190,806
Jan 9, 2020 $0.00185
+2.66%
$-- $202,660
Jan 8, 2020 $0.0018
-2.41%
$-- $164,008
Jan 7, 2020 $0.00184
+16.87%
$-- $251,854
Jan 6, 2020 $0.00157
+1.25%
$-- $258,896
Jan 5, 2020 $0.00156
+3.53%
$-- $246,455
Jan 4, 2020 $0.0015
-0.56%
$-- $227,358
Jan 3, 2020 $0.00151
+2.11%
$-- $214,999
Jan 2, 2020 $0.00148
+1.29%
$-- $210,183
Jan 1, 2020 $0.00146
+1.39%
$-- $253,851
Dec 31, 2019 $0.00144
-1.18%
$-- $238,407
Dec 30, 2019 $0.00146
+2.83%
$-- $229,251
Dec 29, 2019 $0.00142
+0.74%
$-- $251,245
Dec 28, 2019 $0.00143
-3.55%
$-- $261,631
Dec 27, 2019 $0.00149
+1.91%
$-- $204,080
Dec 26, 2019 $0.00146
-3.88%
$-- $261,070
Dec 25, 2019 $0.00152
+10.16%
$-- $224,787
Dec 24, 2019 $0.00138
-10.67%
$-- $282,281
Dec 23, 2019 $0.00154
-5.42%
$-- $278,871
Dec 22, 2019 $0.00163
+19.21%
$-- $242,387
Dec 21, 2019 $0.00137
+4.22%
$-- $264,958