Blockchain Exchange Alliance Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00131
+1.75%
$ -- $ 171,191
Dec 19, 2019 $ 0.00129
-0.79%
$ -- $ 244,009
Dec 18, 2019 $ 0.0013
-19.49%
$ -- $ 254,893
Dec 17, 2019 $ 0.00162
-0.94%
$ -- $ 302,441
Dec 16, 2019 $ 0.00163
-5.78%
$ -- $ 244,112
Dec 15, 2019 $ 0.00173
-8.67%
$ -- $ 279,509
Dec 14, 2019 $ 0.0019
-0.67%
$ -- $ 302,540
Dec 13, 2019 $ 0.00191
-0.41%
$ -- $ 277,753
Dec 12, 2019 $ 0.00192
-4.66%
$ -- $ 215,103
Dec 11, 2019 $ 0.00201
-5.31%
$ -- $ 250,394
Dec 10, 2019 $ 0.00212
-2.05%
$ -- $ 324,608
Dec 9, 2019 $ 0.00216
-7.74%
$ -- $ 290,145
Dec 8, 2019 $ 0.00234
+0.81%
$ -- $ 281,331
Dec 7, 2019 $ 0.00229
-2.94%
$ -- $ 267,162
Dec 6, 2019 $ 0.00234
+5.67%
$ -- $ 196,705
Dec 5, 2019 $ 0.00222
+1.70%
$ -- $ 289,359
Dec 4, 2019 $ 0.00218
-3.71%
$ -- $ 272,987
Dec 3, 2019 $ 0.00226
+1.86%
$ -- $ 307,740
Dec 2, 2019 $ 0.00221
-5.78%
$ -- $ 409,439
Dec 1, 2019 $ 0.00235
+3.00%
$ -- $ 334,707
Nov 30, 2019 $ 0.00232
-0.16%
$ -- $ 154,583
Nov 29, 2019 $ 0.00239
+18.31%
$ -- $ 133,755
Nov 28, 2019 $ 0.002
-2.50%
$ -- $ 176,167
Nov 27, 2019 $ 0.00205
-5.89%
$ -- $ 215,050
Nov 26, 2019 $ 0.00218
+13.66%
$ -- $ 267,578
Nov 25, 2019 $ 0.00191
-0.74%
$ -- $ 299,289
Nov 24, 2019 $ 0.00195
+1.34%
$ -- $ 240,469
Nov 23, 2019 $ 0.00195
-15.12%
$ -- $ 301,839
Nov 22, 2019 $ 0.00231
-12.51%
$ -- $ 262,328
Nov 21, 2019 $ 0.00264
+3.98%
$ -- $ 264,831
Nov 20, 2019 $ 0.00254
+11.07%
$ -- $ 181,160
Nov 19, 2019 $ 0.00229
+0.57%
$ -- $ 238,421
Nov 18, 2019 $ 0.00226
-9.57%
$ -- $ 145,923
Nov 17, 2019 $ 0.00248
+4.67%
$ -- $ 170,488
Nov 16, 2019 $ 0.00237
-12.09%
$ -- $ 140,519
Nov 15, 2019 $ 0.00269
+2.51%
$ -- $ 343,727
Nov 14, 2019 $ 0.00262
+2.15%
$ -- $ 395,341
Nov 13, 2019 $ 0.00258
-11.19%
$ -- $ 400,156
Nov 12, 2019 $ 0.00288
-9.47%
$ -- $ 475,641
Nov 11, 2019 $ 0.00318
+1.81%
$ -- $ 403,418
Nov 10, 2019 $ 0.0031
-0.66%
$ -- $ 343,720
Nov 9, 2019 $ 0.00317
+4.47%
$ -- $ 269,509
Nov 8, 2019 $ 0.00304
-2.27%
$ -- $ 356,239
Nov 7, 2019 $ 0.00318
-5.70%
$ -- $ 573,755
Nov 6, 2019 $ 0.00338
+18.53%
$ -- $ 419,042
Nov 5, 2019 $ 0.00291
+9.38%
$ -- $ 608,304
Nov 4, 2019 $ 0.00267
-6.15%
$ -- $ 335,752
Nov 3, 2019 $ 0.00282
-0.57%
$ -- $ 284,579
Nov 2, 2019 $ 0.00284
+13.09%
$ -- $ 103,258
Nov 1, 2019 $ 0.00251
-14.94%
$ -- $ 115,380