Blockchain Exchange Alliance Historical Data

BXA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.00131
+1.75%
$-- $171,191
Dec 19, 2019 $0.00129
-0.79%
$-- $244,009
Dec 18, 2019 $0.0013
-19.49%
$-- $254,893
Dec 17, 2019 $0.00162
-0.94%
$-- $302,441
Dec 16, 2019 $0.00163
-5.78%
$-- $244,112
Dec 15, 2019 $0.00173
-8.67%
$-- $279,509
Dec 14, 2019 $0.0019
-0.67%
$-- $302,540
Dec 13, 2019 $0.00191
-0.41%
$-- $277,753
Dec 12, 2019 $0.00192
-4.66%
$-- $215,103
Dec 11, 2019 $0.00201
-5.31%
$-- $250,394
Dec 10, 2019 $0.00212
-2.05%
$-- $324,608
Dec 9, 2019 $0.00216
-7.74%
$-- $290,145
Dec 8, 2019 $0.00234
+0.81%
$-- $281,331
Dec 7, 2019 $0.00229
-2.94%
$-- $267,162
Dec 6, 2019 $0.00234
+5.67%
$-- $196,705
Dec 5, 2019 $0.00222
+1.70%
$-- $289,359
Dec 4, 2019 $0.00218
-3.71%
$-- $272,987
Dec 3, 2019 $0.00226
+1.86%
$-- $307,740
Dec 2, 2019 $0.00221
-5.78%
$-- $409,439
Dec 1, 2019 $0.00235
+3.00%
$-- $334,707
Nov 30, 2019 $0.00232
-0.16%
$-- $154,583
Nov 29, 2019 $0.00239
+18.31%
$-- $133,755
Nov 28, 2019 $0.002
-2.50%
$-- $176,167
Nov 27, 2019 $0.00205
-5.89%
$-- $215,050
Nov 26, 2019 $0.00218
+13.66%
$-- $267,578
Nov 25, 2019 $0.00191
-0.74%
$-- $299,289
Nov 24, 2019 $0.00195
+1.34%
$-- $240,469
Nov 23, 2019 $0.00195
-15.12%
$-- $301,839
Nov 22, 2019 $0.00231
-12.51%
$-- $262,328
Nov 21, 2019 $0.00264
+3.98%
$-- $264,831
Nov 20, 2019 $0.00254
+11.07%
$-- $181,160
Nov 19, 2019 $0.00229
+0.57%
$-- $238,421
Nov 18, 2019 $0.00226
-9.57%
$-- $145,923
Nov 17, 2019 $0.00248
+4.67%
$-- $170,488
Nov 16, 2019 $0.00237
-12.09%
$-- $140,519
Nov 15, 2019 $0.00269
+2.51%
$-- $343,727
Nov 14, 2019 $0.00262
+2.15%
$-- $395,341
Nov 13, 2019 $0.00258
-11.19%
$-- $400,156
Nov 12, 2019 $0.00288
-9.47%
$-- $475,641
Nov 11, 2019 $0.00318
+1.81%
$-- $403,418
Nov 10, 2019 $0.0031
-0.66%
$-- $343,720
Nov 9, 2019 $0.00317
+4.47%
$-- $269,509
Nov 8, 2019 $0.00304
-2.27%
$-- $356,239
Nov 7, 2019 $0.00318
-5.70%
$-- $573,755
Nov 6, 2019 $0.00338
+18.53%
$-- $419,042
Nov 5, 2019 $0.00291
+9.38%
$-- $608,304
Nov 4, 2019 $0.00267
-6.15%
$-- $335,752
Nov 3, 2019 $0.00282
-0.57%
$-- $284,579
Nov 2, 2019 $0.00284
+13.09%
$-- $103,258
Nov 1, 2019 $0.00251
-14.94%
$-- $115,380