Blockchain Exchange Alliance Historical Data

BXA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00791
-1.62%
$ -- $ 1.09 million
Sep 10, 2019 $ 0.00806
-1.07%
$ -- $ 1.35 million
Sep 9, 2019 $ 0.00813
-0.22%
$ -- $ 1.51 million
Sep 8, 2019 $ 0.00816
+0.42%
$ -- $ 1.96 million
Sep 7, 2019 $ 0.00814
+0.03%
$ -- $ 1.92 million
Sep 6, 2019 $ 0.00823
+3.06%
$ -- $ 1.79 million
Sep 5, 2019 $ 0.00801
-0.28%
$ -- $ 1.7 million
Sep 4, 2019 $ 0.008
-6.31%
$ -- $ 895,815
Sep 3, 2019 $ 0.00858
-5.55%
$ -- $ 1.54 million
Sep 2, 2019 $ 0.00905
+15.14%
$ -- $ 1.95 million
Sep 1, 2019 $ 0.00776
+2.48%
$ -- $ 1.43 million
Aug 31, 2019 $ 0.00757
+0.98%
$ -- $ 300,806
Aug 30, 2019 $ 0.00752
-1.03%
$ -- $ 1.87 million
Aug 29, 2019 $ 0.00771
-15.25%
$ -- $ 1.47 million
Aug 28, 2019 $ 0.00903
-7.90%
$ -- $ 1.49 million
Aug 27, 2019 $ 0.00981
+5.10%
$ -- $ 1.59 million
Aug 26, 2019 $ 0.00937
-1.92%
$ -- $ 1.65 million
Aug 25, 2019 $ 0.0097
-0.28%
$ -- $ 1.51 million
Aug 24, 2019 $ 0.00973
-1.74%
$ -- $ 1.03 million
Aug 23, 2019 $ 0.0099
-2.22%
$ -- $ 606,592
Aug 22, 2019 $ 0.0101
-0.22%
$ -- $ 1.35 million
Aug 21, 2019 $ 0.0102
-4.23%
$ -- $ 1.79 million
Aug 20, 2019 $ 0.0106
+0.59%
$ -- $ 1.29 million
Aug 19, 2019 $ 0.0105
-0.47%
$ -- $ 1.85 million
Aug 18, 2019 $ 0.0106
-0.88%
$ -- $ 1.69 million
Aug 17, 2019 $ 0.0107
+0.69%
$ -- $ 1.7 million
Aug 16, 2019 $ 0.0105
+3.19%
$ -- $ 1.87 million
Aug 15, 2019 $ 0.0101
-0.48%
$ -- $ 1.64 million
Aug 14, 2019 $ 0.0102
-1.42%
$ -- $ 1.82 million
Aug 13, 2019 $ 0.0103
+1.64%
$ -- $ 1.45 million
Aug 12, 2019 $ 0.0102
-1.74%
$ -- $ 1.5 million
Aug 11, 2019 $ 0.0104
-1.16%
$ -- $ 1.79 million
Aug 10, 2019 $ 0.0104
+4.01%
$ -- $ 1.86 million
Aug 9, 2019 $ 0.01
-0.26%
$ -- $ 1.7 million
Aug 8, 2019 $ 0.0101
-2.77%
$ -- $ 1.09 million
Aug 7, 2019 $ 0.0103
-5.92%
$ -- $ 1.24 million
Aug 6, 2019 $ 0.011
-1.31%
$ -- $ 1.82 million
Aug 5, 2019 $ 0.0112
-1.12%
$ -- $ 1.75 million
Aug 4, 2019 $ 0.0112
-2.17%
$ -- $ 1.74 million
Aug 3, 2019 $ 0.0115
+2.88%
$ -- $ 1.84 million
Aug 2, 2019 $ 0.0111
-1.51%
$ -- $ 1.87 million
Aug 1, 2019 $ 0.0111
+0.62%
$ -- $ 1.85 million
Jul 31, 2019 $ 0.011
-1.57%
$ -- $ 1.13 million
Jul 30, 2019 $ 0.0112
-1.20%
$ -- $ 1.39 million
Jul 29, 2019 $ 0.0114
+2.01%
$ -- $ 1.42 million
Jul 28, 2019 $ 0.0112
+1.27%
$ -- $ 1.04 million
Jul 27, 2019 $ 0.011
-6.49%
$ -- $ 1.69 million
Jul 26, 2019 $ 0.0118
+0.54%
$ -- $ 1.84 million
Jul 25, 2019 $ 0.0116
+3.94%
$ -- $ 1.89 million
Jul 24, 2019 $ 0.0112
+3.70%
$ -- $ 1.49 million