Blockchain Exchange Alliance Historical Data

BXA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0108
-2.64%
$ -- $ 1.79 million
Jul 22, 2019 $ 0.0111
+0.13%
$ -- $ 1.85 million
Jul 21, 2019 $ 0.0111
+2.24%
$ -- $ 1.87 million
Jul 20, 2019 $ 0.0108
-1.29%
$ -- $ 1.73 million
Jul 19, 2019 $ 0.0109
-2.57%
$ -- $ 1.77 million
Jul 18, 2019 $ 0.0111
-1.71%
$ -- $ 1.97 million
Jul 17, 2019 $ 0.0112
+0.07%
$ -- $ 2.14 million
Jul 16, 2019 $ 0.0111
-6.68%
$ -- $ 1.99 million
Jul 15, 2019 $ 0.0121
+8.15%
$ -- $ 1.62 million
Jul 14, 2019 $ 0.0113
+3.63%
$ -- $ 1.68 million
Jul 13, 2019 $ 0.0111
-15.00%
$ -- $ 1.76 million
Jul 12, 2019 $ 0.0131
+11.45%
$ -- $ 1.98 million
Jul 11, 2019 $ 0.0117
-11.94%
$ -- $ 1.64 million
Jul 10, 2019 $ 0.0132
-17.57%
$ -- $ 1.62 million
Jul 9, 2019 $ 0.0161
-1.72%
$ -- $ 2.05 million
Jul 8, 2019 $ 0.0166
+22.21%
$ -- $ 1.95 million
Jul 7, 2019 $ 0.0136
+2.79%
$ -- $ 1.92 million
Jul 6, 2019 $ 0.0132
+18.77%
$ -- $ 2.01 million
Jul 5, 2019 $ 0.0111
+3.90%
$ -- $ 1.88 million
Jul 4, 2019 $ 0.0106
-0.18%
$ -- $ 1.55 million
Jul 3, 2019 $ 0.0106
+7.84%
$ -- $ 1.49 million
Jul 2, 2019 $ 0.00977
-13.49%
$ -- $ 1.61 million
Jul 1, 2019 $ 0.0113
-9.58%
$ -- $ 1.88 million
Jun 30, 2019 $ 0.0123
-6.95%
$ -- $ 2.44 million
Jun 29, 2019 $ 0.0132
-2.97%
$ -- $ 1.99 million
Jun 28, 2019 $ 0.0136
+9.33%
$ -- $ 741,795
Jun 27, 2019 $ 0.0125
-4.31%
$ -- $ 1.65 million
Jun 26, 2019 $ 0.0131
-2.37%
$ -- $ 2.5 million
Jun 25, 2019 $ 0.0134
+0.37%
$ -- $ 4.41 million
Jun 24, 2019 $ 0.0134
-3.56%
$ -- $ 2.03 million
Jun 23, 2019 $ 0.0141
+0.46%
$ -- $ 2.09 million
Jun 22, 2019 $ 0.014
-7.06%
$ -- $ 2.35 million
Jun 21, 2019 $ 0.015
-6.09%
$ -- $ 1.79 million
Jun 20, 2019 $ 0.0165
-8.00%
$ -- $ 1.92 million
Jun 19, 2019 $ 0.0178
+7.65%
$ -- $ 1.94 million
Jun 18, 2019 $ 0.0164
-32.85%
$ -- $ 1.69 million
Jun 17, 2019 $ 0.0242
+3.09%
$ -- $ 2.23 million
Jun 16, 2019 $ 0.0235
+0.80%
$ -- $ 2.02 million
Jun 15, 2019 $ 0.0233
+2.01%
$ -- $ 1.87 million
Jun 14, 2019 $ 0.023
-3.71%
$ -- $ 1.79 million
Jun 13, 2019 $ 0.0239
+2.70%
$ -- $ 1.92 million
Jun 12, 2019 $ 0.0236
+13.75%
$ -- $ 2.61 million
Jun 11, 2019 $ 0.0206
-0.15%
$ -- $ 1.86 million
Jun 10, 2019 $ 0.0206
-1.94%
$ -- $ 1.9 million
Jun 9, 2019 $ 0.021
-0.41%
$ -- $ 1.66 million
Jun 8, 2019 $ 0.021
-2.19%
$ -- $ 1.89 million
Jun 7, 2019 $ 0.0212
-0.70%
$ -- $ 1.9 million
Jun 6, 2019 $ 0.0214
-3.06%
$ -- $ 2.12 million
Jun 5, 2019 $ 0.0221
+1.04%
$ -- $ 2.23 million
Jun 4, 2019 $ 0.0219
-11.94%
$ -- $ 1.94 million