Blockchain Exchange Alliance Historical Data

BXA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0249
+4.06%
$ -- $ 2.15 million
Jun 2, 2019 $ 0.0238
+2.88%
$ -- $ 1.89 million
Jun 1, 2019 $ 0.0231
-15.34%
$ -- $ 2.46 million
May 31, 2019 $ 0.0272
-8.64%
$ -- $ 2.12 million
May 30, 2019 $ 0.0298
+3.43%
$ -- $ 2.73 million
May 29, 2019 $ 0.029
-6.70%
$ -- $ 1.77 million
May 28, 2019 $ 0.0311
-7.89%
$ -- $ 2.14 million
May 27, 2019 $ 0.0337
-7.72%
$ -- $ 2.32 million
May 26, 2019 $ 0.0365
+1.44%
$ -- $ 2.11 million
May 25, 2019 $ 0.0362
+24.98%
$ -- $ 2.05 million
May 24, 2019 $ 0.0298
+6.45%
$ -- $ 2.15 million
May 23, 2019 $ 0.028
-0.06%
$ -- $ 1.98 million
May 22, 2019 $ 0.0281
+9.81%
$ -- $ 1.26 million
May 21, 2019 $ 0.0256
-6.91%
$ -- $ 485,750
May 20, 2019 $ 0.0275
-1.48%
$ -- $ 1.63 million
May 19, 2019 $ 0.0278
-13.19%
$ -- $ 1.09 million
May 18, 2019 $ 0.0321
+1.31%
$ -- $ 1.61 million
May 17, 2019 $ 0.0321
-0.54%
$ -- $ 1.89 million
May 16, 2019 $ 0.0323
+20.33%
$ -- $ 2.8 million
May 15, 2019 $ 0.0268
-7.33%
$ -- $ 1.9 million
May 14, 2019 $ 0.0289
+0.29%
$ -- $ 1.3 million
May 13, 2019 $ 0.0286
-1.48%
$ -- $ 1.06 million
May 12, 2019 $ 0.0291
-8.99%
$ -- $ 740,569
May 11, 2019 $ 0.0319
-13.34%
$ -- $ 1.02 million
May 10, 2019 $ 0.0365
-7.61%
$ -- $ 1 million
May 9, 2019 $ 0.0396
-6.41%
$ -- $ 907,817
May 8, 2019 $ 0.0423
+14.91%
$ -- $ 169,475
May 7, 2019 $ 0.0368
-5.69%
$ -- $ 200,603
May 6, 2019 $ 0.039
-4.31%
$ -- $ 165,306
May 5, 2019 $ 0.0408
+9.01%
$ -- $ 147,562
May 4, 2019 $ 0.0374
-4.83%
$ -- $ 215,211
May 3, 2019 $ 0.0393
-4.82%
$ -- $ 351,664
May 2, 2019 $ 0.0413
-5.03%
$ -- $ 111,031
May 1, 2019 $ 0.0435
-5.49%
$ -- $ 188,224
Apr 30, 2019 $ 0.046
-1.06%
$ -- $ 264,592
Apr 29, 2019 $ 0.0465
-11.68%
$ -- $ 271,084
Apr 28, 2019 $ 0.0814
-0.50%
$ -- $ 0
Apr 27, 2019 $ 0.0818
+0.75%
$ -- $ 0
Apr 26, 2019 $ 0.0813
-24.31%
$ -- $ 0
Apr 25, 2019 $ 0.11
-0.09%
$ -- $ 0
Apr 24, 2019 $ 0.11
-0.29%
$ -- $ 0
Apr 23, 2019 $ 0.11
+248.49%
$ -- $ 0
Apr 22, 2019 $ 0.0316
-0.12%
$ -- $ 1
Download