Blockchain Exchange Alliance Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0012
-16.47%
$ 24.07 million $ 22
Jun 12, 2022 $ 0.00145
-5.49%
$ 28.97 million $ 27
Jun 11, 2022 $ 0.00153
-7.97%
$ 30.64 million $ 28
Jun 10, 2022 $ 0.00167
+119.35%
$ 33.31 million $ 31
Jun 9, 2022 $ 0.000759
-57.70%
$ 15.19 million $ 150
Jun 8, 2022 $ 0.0018
-0.95%
$ 35.91 million $ 33
Jun 7, 2022 $ 0.00181
+10.58%
$ 36.28 million $ 33
Jun 6, 2022 $ 0.00164
-9.35%
$ 32.79 million $ 41
Jun 5, 2022 $ 0.00181
+0.10%
$ 36.16 million $ 33
Jun 4, 2022 $ 0.0018
+1.42%
$ 36.08 million $ 33
Jun 3, 2022 $ 0.00178
+144.99%
$ 35.56 million $ 33
Jun 2, 2022 $ 0.000726
+8.31%
$ 14.51 million $ 190
Jun 1, 2022 $ 0.000672
-65.45%
$ 13.43 million $ 178
May 31, 2022 $ 0.00195
-2.50%
$ 38.98 million $ 36
May 30, 2022 $ 0.002
+9.92%
$ 39.92 million $ 37
May 29, 2022 $ 0.00181
+1.04%
$ 36.3 million $ 33
May 28, 2022 $ 0.0018
+3.98%
$ 35.93 million $ 33
May 27, 2022 $ 0.00173
-4.14%
$ 34.51 million $ 32
May 26, 2022 $ 0.00181
-6.95%
$ 36.2 million $ 33
May 25, 2022 $ 0.00195
-1.76%
$ 38.9 million $ 36
May 24, 2022 $ 0.00198
+0.27%
$ 39.6 million $ 36
May 23, 2022 $ 0.00198
-3.39%
$ 39.51 million $ 36
May 22, 2022 $ 0.00205
+22.82%
$ 40.95 million $ 38
May 21, 2022 $ 0.00167
-15.10%
$ 33.33 million $ 44
May 20, 2022 $ 0.00196
-2.81%
$ 39.28 million $ 36
May 19, 2022 $ 0.00202
+5.59%
$ 40.49 million $ 37
May 18, 2022 $ 0.00192
-7.66%
$ 38.37 million $ 35
May 17, 2022 $ 0.00208
+2.79%
$ 41.61 million $ 39
May 16, 2022 $ 0.00202
-5.73%
$ 40.49 million $ 37
May 15, 2022 $ 0.00215
+12.90%
$ 43.01 million $ 39
May 14, 2022 $ 0.00191
+59.04%
$ 38.12 million $ 41
May 13, 2022 $ 0.0012
+312.10%
$ 23.94 million $ 65
May 12, 2022 $ 0.000291
-86.02%
$ 5.83 million $ 479
May 11, 2022 $ 0.00208
-12.63%
$ 41.6 million $ 38
May 10, 2022 $ 0.00234
+18.99%
$ 46.89 million $ 43
May 9, 2022 $ 0.00198
+240.68%
$ 39.67 million $ 49
May 8, 2022 $ 0.000581
-72.99%
$ 11.63 million $ 721
May 7, 2022 $ 0.00216
+256.00%
$ 43.11 million $ 62
May 6, 2022 $ 0.000606
-78.00%
$ 12.12 million $ 385
May 5, 2022 $ 0.00276
-6.55%
$ 55.12 million $ 51
May 4, 2022 $ 0.00295
+5.34%
$ 58.98 million $ 64
May 3, 2022 $ 0.0028
-2.40%
$ 55.98 million $ 61
May 2, 2022 $ 0.00287
+0.98%
$ 57.37 million $ 62
May 1, 2022 $ 0.00284
+3.43%
$ 56.84 million $ 62
Apr 30, 2022 $ 0.00275
-2.72%
$ 55.03 million $ 60
Apr 29, 2022 $ 0.00283
-4.14%
$ 56.51 million $ 61
Apr 28, 2022 $ 0.00294
+1.66%
$ 58.88 million $ 64
Apr 27, 2022 $ 0.0029
+256.40%
$ 57.94 million $ 63
Apr 26, 2022 $ 0.000812
-73.06%
$ 16.23 million $ 342
Apr 25, 2022 $ 0.00301
+2.63%
$ 60.27 million $ 49