Blockchain Exchange Alliance Historical Data

BXA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0012
-16.47%
$24.07 million $22
Jun 12, 2022 $0.00145
-5.49%
$28.97 million $27
Jun 11, 2022 $0.00153
-7.97%
$30.64 million $28
Jun 10, 2022 $0.00167
+119.35%
$33.31 million $31
Jun 9, 2022 $0.000759
-57.70%
$15.19 million $150
Jun 8, 2022 $0.0018
-0.95%
$35.91 million $33
Jun 7, 2022 $0.00181
+10.58%
$36.28 million $33
Jun 6, 2022 $0.00164
-9.35%
$32.79 million $41
Jun 5, 2022 $0.00181
+0.10%
$36.16 million $33
Jun 4, 2022 $0.0018
+1.42%
$36.08 million $33
Jun 3, 2022 $0.00178
+144.99%
$35.56 million $33
Jun 2, 2022 $0.000726
+8.31%
$14.51 million $190
Jun 1, 2022 $0.000672
-65.45%
$13.43 million $178
May 31, 2022 $0.00195
-2.50%
$38.98 million $36
May 30, 2022 $0.002
+9.92%
$39.92 million $37
May 29, 2022 $0.00181
+1.04%
$36.3 million $33
May 28, 2022 $0.0018
+3.98%
$35.93 million $33
May 27, 2022 $0.00173
-4.14%
$34.51 million $32
May 26, 2022 $0.00181
-6.95%
$36.2 million $33
May 25, 2022 $0.00195
-1.76%
$38.9 million $36
May 24, 2022 $0.00198
+0.27%
$39.6 million $36
May 23, 2022 $0.00198
-3.39%
$39.51 million $36
May 22, 2022 $0.00205
+22.82%
$40.95 million $38
May 21, 2022 $0.00167
-15.10%
$33.33 million $44
May 20, 2022 $0.00196
-2.81%
$39.28 million $36
May 19, 2022 $0.00202
+5.59%
$40.49 million $37
May 18, 2022 $0.00192
-7.66%
$38.37 million $35
May 17, 2022 $0.00208
+2.79%
$41.61 million $39
May 16, 2022 $0.00202
-5.73%
$40.49 million $37
May 15, 2022 $0.00215
+12.90%
$43.01 million $39
May 14, 2022 $0.00191
+59.04%
$38.12 million $41
May 13, 2022 $0.0012
+312.10%
$23.94 million $65
May 12, 2022 $0.000291
-86.02%
$5.83 million $479
May 11, 2022 $0.00208
-12.63%
$41.6 million $38
May 10, 2022 $0.00234
+18.99%
$46.89 million $43
May 9, 2022 $0.00198
+240.68%
$39.67 million $49
May 8, 2022 $0.000581
-72.99%
$11.63 million $721
May 7, 2022 $0.00216
+256.00%
$43.11 million $62
May 6, 2022 $0.000606
-78.00%
$12.12 million $385
May 5, 2022 $0.00276
-6.55%
$55.12 million $51
May 4, 2022 $0.00295
+5.34%
$58.98 million $64
May 3, 2022 $0.0028
-2.40%
$55.98 million $61
May 2, 2022 $0.00287
+0.98%
$57.37 million $62
May 1, 2022 $0.00284
+3.43%
$56.84 million $62
Apr 30, 2022 $0.00275
-2.72%
$55.03 million $60
Apr 29, 2022 $0.00283
-4.14%
$56.51 million $61
Apr 28, 2022 $0.00294
+1.66%
$58.88 million $64
Apr 27, 2022 $0.0029
+256.40%
$57.94 million $63
Apr 26, 2022 $0.000812
-73.06%
$16.23 million $342
Apr 25, 2022 $0.00301
+2.63%
$60.27 million $49