Blockchain Exchange Alliance Historical Data

BXA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.00294
-0.37%
$58.78 million $48
Apr 23, 2022 $0.00295
-0.61%
$59.05 million $48
Apr 22, 2022 $0.00297
-0.63%
$59.48 million $49
Apr 21, 2022 $0.00299
-2.78%
$59.9 million $49
Apr 20, 2022 $0.00308
+9.04%
$61.63 million $51
Apr 19, 2022 $0.00283
-7.61%
$56.57 million $57
Apr 18, 2022 $0.00306
+2.11%
$61.27 million $50
Apr 17, 2022 $0.003
+80.38%
$60.07 million $49
Apr 16, 2022 $0.00166
+52.23%
$33.29 million $119
Apr 15, 2022 $0.00109
-63.87%
$21.87 million $274
Apr 14, 2022 $0.00303
-3.08%
$60.51 million $50
Apr 13, 2022 $0.00312
+2.84%
$62.4 million $51
Apr 12, 2022 $0.00304
+1.71%
$60.74 million $50
Apr 11, 2022 $0.00299
+196.83%
$59.72 million $49
Apr 10, 2022 $0.00101
-69.08%
$20.16 million $386
Apr 9, 2022 $0.00326
+2.07%
$65.25 million $54
Apr 8, 2022 $0.00319
-1.13%
$63.88 million $52
Apr 7, 2022 $0.00324
+1.96%
$64.7 million $53
Apr 6, 2022 $0.00318
+119.96%
$63.51 million $52
Apr 5, 2022 $0.00145
-58.93%
$28.92 million $153
Apr 4, 2022 $0.00352
+1.02%
$70.39 million $58
Apr 3, 2022 $0.00348
+2.56%
$69.63 million $58
Apr 2, 2022 $0.00339
+36.79%
$67.79 million $57
Apr 1, 2022 $0.00247
+92.70%
$49.49 million $86
Mar 31, 2022 $0.00128
+54.70%
$25.67 million $201
Mar 30, 2022 $0.000831
-50.75%
$16.62 million $341
Mar 29, 2022 $0.00169
-45.85%
$33.76 million $131
Mar 28, 2022 $0.00312
+13.33%
$62.36 million $59
Mar 27, 2022 $0.00275
+150.98%
$54.95 million $67
Mar 26, 2022 $0.00109
-3.19%
$21.89 million $231
Mar 25, 2022 $0.00113
+171.66%
$22.63 million $187
Mar 24, 2022 $0.000417
+4.86%
$8.33 million $19,914
Mar 23, 2022 $0.000397
+2.19%
$7.94 million $28,818
Mar 22, 2022 $0.000389
-12.77%
$7.77 million $32,539
Mar 21, 2022 $0.000446
+3.10%
$8.91 million $8,162
Mar 20, 2022 $0.000432
-2.45%
$8.65 million $30,207
Mar 19, 2022 $0.000443
-0.64%
$8.86 million $30,053
Mar 18, 2022 $0.000446
+26.98%
$8.92 million $29,746
Mar 17, 2022 $0.000351
+2.34%
$7.02 million $22,636
Mar 16, 2022 $0.000343
+5.42%
$6.86 million $39,277
Mar 15, 2022 $0.000326
+0.75%
$6.51 million $33,439
Mar 14, 2022 $0.000323
+1.92%
$6.46 million $38,541
Mar 13, 2022 $0.000317
-2.94%
$6.34 million $29,074
Mar 12, 2022 $0.000327
+9.29%
$6.53 million $18,852
Mar 11, 2022 $0.000299
+1.26%
$5.98 million $10,493
Mar 10, 2022 $0.000295
-4.94%
$5.9 million $30,062
Mar 9, 2022 $0.000311
+5.46%
$6.21 million $34,173
Mar 8, 2022 $0.000294
+1.90%
$5.89 million $34,455
Mar 7, 2022 $0.000289
-1.53%
$5.78 million $42,029
Mar 6, 2022 $0.000293
-4.91%
$5.87 million $29,023