Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $0.00294
-0.37%
$58.78 million $48
Apr 23, 2022 $0.00295
-0.61%
$59.05 million $48
Apr 22, 2022 $0.00297
-0.63%
$59.48 million $49
Apr 21, 2022 $0.00299
-2.78%
$59.9 million $49
Apr 20, 2022 $0.00308
+9.04%
$61.63 million $51
Apr 19, 2022 $0.00283
-7.61%
$56.57 million $57
Apr 18, 2022 $0.00306
+2.11%
$61.27 million $50
Apr 17, 2022 $0.003
+80.38%
$60.07 million $49
Apr 16, 2022 $0.00166
+52.23%
$33.29 million $119
Apr 15, 2022 $0.00109
-63.87%
$21.87 million $274
Apr 14, 2022 $0.00303
-3.08%
$60.51 million $50
Apr 13, 2022 $0.00312
+2.84%
$62.4 million $51
Apr 12, 2022 $0.00304
+1.71%
$60.74 million $50
Apr 11, 2022 $0.00299
+196.83%
$59.72 million $49
Apr 10, 2022 $0.00101
-69.08%
$20.16 million $386
Apr 9, 2022 $0.00326
+2.07%
$65.25 million $54
Apr 8, 2022 $0.00319
-1.13%
$63.88 million $52
Apr 7, 2022 $0.00324
+1.96%
$64.7 million $53
Apr 6, 2022 $0.00318
+119.96%
$63.51 million $52
Apr 5, 2022 $0.00145
-58.93%
$28.92 million $153
Apr 4, 2022 $0.00352
+1.02%
$70.39 million $58
Apr 3, 2022 $0.00348
+2.56%
$69.63 million $58
Apr 2, 2022 $0.00339
+36.79%
$67.79 million $57
Apr 1, 2022 $0.00247
+92.70%
$49.49 million $86
Mar 31, 2022 $0.00128
+54.70%
$25.67 million $201
Mar 30, 2022 $0.000831
-50.75%
$16.62 million $341
Mar 29, 2022 $0.00169
-45.85%
$33.76 million $131
Mar 28, 2022 $0.00312
+13.33%
$62.36 million $59
Mar 27, 2022 $0.00275
+150.98%
$54.95 million $67
Mar 26, 2022 $0.00109
-3.19%
$21.89 million $231
Mar 25, 2022 $0.00113
+171.66%
$22.63 million $187
Mar 24, 2022 $0.000417
+4.86%
$8.33 million $19,914
Mar 23, 2022 $0.000397
+2.19%
$7.94 million $28,818
Mar 22, 2022 $0.000389
-12.77%
$7.77 million $32,539
Mar 21, 2022 $0.000446
+3.10%
$8.91 million $8,162
Mar 20, 2022 $0.000432
-2.45%
$8.65 million $30,207
Mar 19, 2022 $0.000443
-0.64%
$8.86 million $30,053
Mar 18, 2022 $0.000446
+26.98%
$8.92 million $29,746
Mar 17, 2022 $0.000351
+2.34%
$7.02 million $22,636
Mar 16, 2022 $0.000343
+5.42%
$6.86 million $39,277
Mar 15, 2022 $0.000326
+0.75%
$6.51 million $33,439
Mar 14, 2022 $0.000323
+1.92%
$6.46 million $38,541
Mar 13, 2022 $0.000317
-2.94%
$6.34 million $29,074
Mar 12, 2022 $0.000327
+9.29%
$6.53 million $18,852
Mar 11, 2022 $0.000299
+1.26%
$5.98 million $10,493
Mar 10, 2022 $0.000295
-4.94%
$5.9 million $30,062
Mar 9, 2022 $0.000311
+5.46%
$6.21 million $34,173
Mar 8, 2022 $0.000294
+1.90%
$5.89 million $34,455
Mar 7, 2022 $0.000289
-1.53%
$5.78 million $42,029
Mar 6, 2022 $0.000293
-4.91%
$5.87 million $29,023