Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2022 $0.000309
-15.56%
$6.17 million $23,098
Mar 4, 2022 $0.000365
-6.54%
$7.31 million $34,126
Mar 3, 2022 $0.000391
-3.84%
$7.82 million $28,332
Mar 2, 2022 $0.000407
+1.43%
$8.13 million $27,940
Mar 1, 2022 $0.000401
+0.69%
$8.02 million $32,866
Feb 28, 2022 $0.000398
+9.09%
$7.96 million $42,277
Feb 27, 2022 $0.000365
-4.38%
$7.3 million $33,030
Feb 26, 2022 $0.000382
+1.05%
$7.63 million $19,730
Feb 25, 2022 $0.000378
+9.03%
$7.55 million $27,154
Feb 24, 2022 $0.000346
-1.58%
$6.93 million $45,256
Feb 23, 2022 $0.000352
-1.50%
$7.04 million $20,899
Feb 22, 2022 $0.000357
+3.98%
$7.15 million $36,075
Feb 21, 2022 $0.000344
-2.85%
$6.87 million $36,957
Feb 20, 2022 $0.000354
-6.23%
$7.08 million $31,499
Feb 19, 2022 $0.000377
-1.55%
$7.55 million $18,572
Feb 18, 2022 $0.000383
-3.80%
$7.67 million $29,892
Feb 17, 2022 $0.000398
-7.93%
$7.97 million $33,652
Feb 16, 2022 $0.000433
-1.23%
$8.65 million $28,102
Feb 15, 2022 $0.000438
-1.27%
$-- $35,541
Feb 14, 2022 $0.000444
-0.46%
$-- $39,408
Feb 13, 2022 $0.000446
-5.58%
$-- $23,513
Feb 12, 2022 $0.000472
-0.51%
$-- $23,724
Feb 11, 2022 $0.000475
-4.19%
$-- $28,974
Feb 10, 2022 $0.000495
-5.38%
$-- $35,017
Feb 9, 2022 $0.000523
+2.80%
$-- $26,237
Feb 8, 2022 $0.000509
+0.99%
$-- $37,795
Feb 7, 2022 $0.000504
+1.18%
$-- $44,795
Feb 6, 2022 $0.000498
+0.77%
$-- $21,160
Feb 5, 2022 $0.000495
-4.54%
$-- $24,955
Feb 4, 2022 $0.000518
+4.33%
$-- $38,818
Feb 3, 2022 $0.000497
-5.93%
$-- $32,875
Feb 2, 2022 $0.000528
-8.05%
$-- $31,360
Feb 1, 2022 $0.000574
+14.66%
$-- $35,909
Jan 31, 2022 $0.000501
-2.21%
$-- $39,158
Jan 30, 2022 $0.000512
+4.40%
$-- $30,793
Jan 29, 2022 $0.00049
-0.23%
$-- $26,238
Jan 28, 2022 $0.000492
-7.42%
$-- $25,771
Jan 27, 2022 $0.000531
-0.91%
$-- $34,653
Jan 26, 2022 $0.000536
-3.00%
$-- $25,246
Jan 25, 2022 $0.000552
+6.03%
$-- $30,332
Jan 24, 2022 $0.000521
-5.74%
$-- $41,785
Jan 23, 2022 $0.000553
+6.14%
$-- $23,296
Jan 22, 2022 $0.000521
-9.91%
$-- $26,728
Jan 21, 2022 $0.000578
-14.93%
$-- $40,343
Jan 20, 2022 $0.00068
-3.07%
$-- $34,422
Jan 19, 2022 $0.000701
+1.61%
$-- $34,327
Jan 18, 2022 $0.00069
-0.71%
$-- $26,316
Jan 17, 2022 $0.000695
+6.12%
$-- $33,679
Jan 16, 2022 $0.000655
+1.08%
$-- $28,149
Jan 15, 2022 $0.000648
+0.99%
$-- $29,537