Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2021 $0.000422
+19.75%
$-- $28,931
Nov 24, 2021 $0.000353
-25.79%
$-- $22,054
Nov 23, 2021 $0.000476
+15.49%
$-- $203
Nov 22, 2021 $0.000412
-3.42%
$-- $9,323
Nov 21, 2021 $0.000427
-11.93%
$-- $21,351
Nov 20, 2021 $0.000484
+103.63%
$-- $46,101
Nov 19, 2021 $0.000238
+8.34%
$-- $37,826
Nov 18, 2021 $0.00022
-5.44%
$-- $35,010
Nov 17, 2021 $0.000232
+12.24%
$-- $29,424
Nov 16, 2021 $0.000207
-7.47%
$-- $37,031
Nov 15, 2021 $0.000224
-4.17%
$-- $36,868
Nov 14, 2021 $0.000233
+8.21%
$-- $6,310
Nov 13, 2021 $0.000216
+16.45%
$-- $27,971
Nov 12, 2021 $0.000185
+4.79%
$-- $29,447
Nov 11, 2021 $0.000177
-23.07%
$-- $25,058
Nov 10, 2021 $0.00023
-4.98%
$-- $14,217
Nov 9, 2021 $0.000242
-66.05%
$-- $19,713
Nov 8, 2021 $0.000712
-36.25%
$-- $334
Nov 7, 2021 $0.00112
-6.45%
$-- $161
Nov 6, 2021 $0.00119
+22.28%
$-- $141
Nov 5, 2021 $0.000974
+63.05%
$-- $180
Nov 4, 2021 $0.000597
+134.09%
$-- $409
Nov 3, 2021 $0.000255
+2.36%
$-- $25,270
Nov 2, 2021 $0.000249
+14.14%
$-- $37,421
Nov 1, 2021 $0.000218
-6.45%
$-- $34,089
Oct 31, 2021 $0.000233
-24.48%
$-- $31,911
Oct 30, 2021 $0.000309
-6.34%
$-- $24,834
Oct 29, 2021 $0.00033
-4.91%
$-- $28,117
Oct 28, 2021 $0.000347
-13.52%
$-- $31,357
Oct 27, 2021 $0.000401
+14.86%
$-- $41,159
Oct 26, 2021 $0.000349
-16.09%
$-- $26,138
Oct 25, 2021 $0.000416
+1.17%
$-- $39,230
Oct 24, 2021 $0.000411
+2.77%
$-- $31,981
Oct 23, 2021 $0.0004
-3.86%
$-- $19,386
Oct 22, 2021 $0.000416
-0.71%
$-- $27,967
Oct 21, 2021 $0.000419
-1.64%
$-- $36,496
Oct 20, 2021 $0.000426
+5.73%
$-- $33,981
Oct 19, 2021 $0.000403
+11.53%
$-- $33,815
Oct 18, 2021 $0.000361
-11.69%
$-- $6,653
Oct 17, 2021 $0.000409
+0.56%
$-- $48,923
Oct 16, 2021 $0.000407
+1.02%
$-- $29,957
Oct 15, 2021 $0.000403
-3.15%
$-- $69,417
Oct 14, 2021 $0.000416
-0.11%
$-- $34,753
Oct 13, 2021 $0.000416
+44.05%
$-- $62,890
Oct 12, 2021 $0.000289
-28.05%
$-- $37,501
Oct 11, 2021 $0.000401
+1.06%
$-- $388
Oct 10, 2021 $0.000397
-7.89%
$-- $54,013
Oct 9, 2021 $0.000431
-0.74%
$-- $36,259
Oct 8, 2021 $0.000435
-2.16%
$-- $27,651
Oct 7, 2021 $0.000444
-14.57%
$-- $29,698