Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2021 $0.00052
+32.58%
$-- $80,325
Oct 5, 2021 $0.000392
+2.77%
$-- $46,965
Oct 4, 2021 $0.000382
+8.34%
$-- $89,511
Oct 3, 2021 $0.000352
-0.67%
$-- $47,479
Oct 2, 2021 $0.000354
-49.93%
$-- $18,270
Oct 1, 2021 $0.000708
+24.31%
$-- $49,790
Sep 30, 2021 $0.000569
+4.26%
$-- $104,221
Sep 29, 2021 $0.000546
+186.50%
$-- $125,388
Sep 28, 2021 $0.000191
-30.87%
$-- $46,579
Sep 27, 2021 $0.000276
-11.69%
$-- $44,580
Sep 26, 2021 $0.000312
-20.01%
$-- $41,849
Sep 25, 2021 $0.000391
+2.01%
$-- $21,987
Sep 24, 2021 $0.000383
-7.76%
$-- $78,365
Sep 23, 2021 $0.000415
-23.22%
$-- $31,480
Sep 22, 2021 $0.00054
-3.86%
$-- $39,732
Sep 21, 2021 $0.000562
-10.98%
$-- $54,900
Sep 20, 2021 $0.000631
+18.03%
$-- $141,764
Sep 19, 2021 $0.000535
-12.54%
$-- $34,849
Sep 18, 2021 $0.000612
-15.56%
$-- $46,589
Sep 17, 2021 $0.000724
-5.18%
$-- $42,454
Sep 16, 2021 $0.000764
+0.31%
$-- $43,339
Sep 15, 2021 $0.000762
+4.24%
$-- $42,628
Sep 14, 2021 $0.000731
+2.22%
$-- $18,728
Sep 13, 2021 $0.000715
-28.18%
$-- $68,597
Sep 12, 2021 $0.000995
+34.31%
$-- $465
Sep 11, 2021 $0.000741
+2.25%
$-- $26,024
Sep 10, 2021 $0.000725
-7.65%
$-- $46,238
Sep 9, 2021 $0.000785
-2.34%
$-- $32,744
Sep 8, 2021 $0.000803
+9.67%
$-- $36,863
Sep 7, 2021 $0.000733
-15.91%
$-- $70,773
Sep 6, 2021 $0.000871
+8.79%
$-- $76,510
Sep 5, 2021 $0.000801
-38.94%
$-- $55,498
Sep 4, 2021 $0.00131
+98.08%
$-- $55,035
Sep 3, 2021 $0.000662
-38.17%
$-- $27,610
Sep 2, 2021 $0.00107
+1.50%
$-- $42,868
Sep 1, 2021 $0.00105
+10.64%
$-- $55,358
Aug 31, 2021 $0.000953
+15.06%
$-- $73,689
Aug 30, 2021 $0.000828
-0.39%
$-- $64,575
Aug 29, 2021 $0.000832
+4.80%
$-- $55,411
Aug 28, 2021 $0.000794
-15.44%
$-- $35,996
Aug 27, 2021 $0.000938
-39.87%
$-- $4,629
Aug 26, 2021 $0.00157
+42.18%
$-- $843
Aug 25, 2021 $0.0011
+0.14%
$-- $40,358
Aug 24, 2021 $0.0011
-12.74%
$-- $47,953
Aug 23, 2021 $0.00126
+9.27%
$-- $49,893
Aug 22, 2021 $0.00116
-15.45%
$-- $1,934
Aug 21, 2021 $0.00137
+2.65%
$-- $1,436
Aug 20, 2021 $0.00133
-26.59%
$-- $33,364
Aug 19, 2021 $0.00182
+74.18%
$-- $79,697
Aug 18, 2021 $0.00104
-14.11%
$-- $47,435