Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.125
+0.63%
$-- $1,008
Jun 2024 $0.291
-12.15%
$-- $493
Apr 2024 $0.3
-29.94%
$-- $16,526
Mar 2024 $0.428
-22.29%
$532,568 $33,055
Feb 2024 $0.562
+244.69%
$698,251 $644,592
Jan 2024 $0.163
+30.80%
$221,024 $36,472
Dec 2023 $0.125
-14.34%
$169,573 $26,999
Nov 2023 $0.145
+205.65%
$202,335 $5,340
Oct 2023 $0.0478
+15.92%
$-- $1,138
Sep 2023 $0.0474
+6.05%
$-- $3,415
Aug 2023 $0.0447
-0.85%
$69,631 $150
Jul 2023 $0.056
-68.12%
$-- $6,207
Jun 2023 $0.192
-14.72%
$-- $6,159
May 2023 $0.224
+41.58%
$390,625 $7,432
Apr 2023 $0.189
-39.40%
$-- $11,644
Mar 2023 $0.322
+4.82%
$-- $3,089
Feb 2023 $0.308
-0.23%
$550,231 $10,075
Jan 2023 $0.274
+34.40%
$-- $5,875
Dec 2022 $0.204
-35.89%
$366,203 $6,045
Nov 2022 $0.313
-12.58%
$-- $18,818
Oct 2022 $0.358
+10.74%
$703,874 $5,526
Sep 2022 $0.274
-21.29%
$-- $11,121
Aug 2022 $0.348
-24.35%
$683,795 $18,899
Jul 2022 $0.46
+2.52%
$904,350 $49,014
Jun 2022 $0.451
-14.12%
$956,595 $22,554
May 2022 $0.487
-12.02%
$1.03 million $19,122
Apr 2022 $0.554
+3.01%
$1.19 million $9,655
Mar 2022 $0.538
-36.21%
$1.16 million $25,873
Feb 2022 $0.771
-23.42%
$1.76 million $74,909
Jan 2022 $0.917
-49.81%
$2.2 million $127,648
Dec 2021 $1.83
-58.26%
$4.4 million $913,696
Download