Coinranking
UniFi Historical Data
UNIFI
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2024 | $0.125 | +0.62% | ||
| Nov 19, 2024 | $0.124 | +0.16% | ||
| Jun 16, 2024 | $0.291 | +0.68% | ||
| Jun 15, 2024 | $0.289 | +0.15% | ||
| Jun 4, 2024 | $0.327 | -0.03% | ||
| Jun 3, 2024 | $0.327 | -1.10% | ||
| Apr 28, 2024 | $0.3 | +1.71% | ||
| Apr 27, 2024 | $0.296 | +4.42% | ||
| Apr 17, 2024 | $0.285 | -0.31% | ||
| Apr 16, 2024 | $0.286 | -0.36% | ||
| Apr 7, 2024 | $0.339 | +1.33% | ||
| Apr 6, 2024 | $0.334 | +6.86% | ||
| Apr 1, 2024 | $0.427 | -0.32% | ||
| Mar 31, 2024 | $0.428 | +8.65% | ||
| Mar 9, 2024 | $0.521 | +0.39% | ||
| Mar 8, 2024 | $0.52 | -0.87% | ||
| Mar 6, 2024 | $0.553 | +7.64% | ||
| Mar 5, 2024 | $0.514 | -3.41% | ||
| Mar 4, 2024 | $0.58 | +3.97% | ||
| Mar 3, 2024 | $0.558 | +1.99% | ||
| Mar 2, 2024 | $0.547 | -1.84% | ||
| Mar 1, 2024 | $0.557 | +1.02% | ||
| Feb 29, 2024 | $0.562 | +0.25% | ||
| Feb 28, 2024 | $0.56 | +11.34% | ||
| Feb 27, 2024 | $0.503 | +0.37% | ||
| Feb 26, 2024 | $0.516 | -0.78% | ||
| Feb 25, 2024 | $0.52 | +3.19% | ||
| Feb 24, 2024 | $0.541 | +0.88% | ||
| Feb 23, 2024 | $0.537 | -2.50% | ||
| Feb 22, 2024 | $0.551 | +12.87% | ||
| Feb 21, 2024 | $0.489 | -9.84% | ||
| Feb 20, 2024 | $0.543 | -3.06% | ||
| Feb 19, 2024 | $0.56 | -16.45% | ||
| Feb 18, 2024 | $0.669 | +54.77% | ||
| Feb 17, 2024 | $0.433 | +11.06% | ||
| Feb 16, 2024 | $0.39 | -28.54% | ||
| Feb 15, 2024 | $0.545 | -14.38% | ||
| Feb 14, 2024 | $0.637 | -5.09% | ||
| Feb 13, 2024 | $0.671 | -1.68% | ||
| Feb 12, 2024 | $0.682 | -3.18% | ||
| Feb 11, 2024 | $0.704 | -32.66% | ||
| Feb 10, 2024 | $1.05 | -6.48% | ||
| Feb 9, 2024 | $1.12 | +45.57% | ||
| Feb 8, 2024 | $0.768 | +23.51% | ||
| Feb 7, 2024 | $0.622 | +341.52% | ||
| Feb 5, 2024 | $0.145 | -0.04% | ||
| Feb 4, 2024 | $0.145 | -11.84% | ||
| Feb 3, 2024 | $0.165 | -8.89% | ||
| Feb 2, 2024 | $0.181 | +0.37% | ||
| Feb 1, 2024 | $0.162 | -0.87% | ||
Previous Next