UniFi Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.125
+0.62%
$ 137,645 $ 500
Nov 19, 2024 $ 0.124
+0.16%
$ 136,997 $ 508
Jun 16, 2024 $ 0.291
+0.68%
$ -- $ 200
Jun 15, 2024 $ 0.289
+0.15%
$ 317,844 $ 198
Jun 4, 2024 $ 0.327
-0.03%
$ -- $ 47
Jun 3, 2024 $ 0.327
-1.10%
$ 360,438 $ 47
Apr 28, 2024 $ 0.3
+1.71%
$ -- $ 23
Apr 27, 2024 $ 0.296
+4.42%
$ 367,601 $ 23
Apr 17, 2024 $ 0.285
-0.31%
$ -- $ 18
Apr 16, 2024 $ 0.286
-0.36%
$ 355,287 $ 18
Apr 7, 2024 $ 0.339
+1.33%
$ -- $ 5,045
Apr 6, 2024 $ 0.334
+6.86%
$ 415,634 $ 4,983
Apr 1, 2024 $ 0.427
-0.32%
$ -- $ 6,417
Mar 31, 2024 $ 0.428
+8.65%
$ 532,568 $ 6,431
Mar 9, 2024 $ 0.521
+0.39%
$ 648,166 $ 505
Mar 8, 2024 $ 0.52
-0.87%
$ 645,870 $ 504
Mar 6, 2024 $ 0.553
+7.64%
$ 686,810 $ 467
Mar 5, 2024 $ 0.514
-3.41%
$ 638,682 $ 2,411
Mar 4, 2024 $ 0.58
+3.97%
$ 721,274 $ 6,622
Mar 3, 2024 $ 0.558
+1.99%
$ 693,539 $ 7,529
Mar 2, 2024 $ 0.547
-1.84%
$ 679,820 $ 3,251
Mar 1, 2024 $ 0.557
+1.02%
$ 692,307 $ 5,335
Feb 29, 2024 $ 0.562
+0.25%
$ 698,251 $ 2,773
Feb 28, 2024 $ 0.56
+11.34%
$ 695,999 $ 3,349
Feb 27, 2024 $ 0.503
+0.37%
$ 624,869 $ 474
Feb 26, 2024 $ 0.516
-0.78%
$ -- $ 589
Feb 25, 2024 $ 0.52
+3.19%
$ 646,870 $ 594
Feb 24, 2024 $ 0.541
+0.88%
$ -- $ 225
Feb 23, 2024 $ 0.537
-2.50%
$ 669,484 $ 224
Feb 22, 2024 $ 0.551
+12.87%
$ 686,666 $ 3,160
Feb 21, 2024 $ 0.489
-9.84%
$ 609,411 $ 1,207
Feb 20, 2024 $ 0.543
-3.06%
$ 675,850 $ 10,629
Feb 19, 2024 $ 0.56
-16.45%
$ 697,010 $ 3,361
Feb 18, 2024 $ 0.669
+54.77%
$ 833,730 $ 17,840
Feb 17, 2024 $ 0.433
+11.06%
$ 540,729 $ 1,549
Feb 16, 2024 $ 0.39
-28.54%
$ 487,010 $ 20,465
Feb 15, 2024 $ 0.545
-14.38%
$ 681,414 $ 4,131
Feb 14, 2024 $ 0.637
-5.09%
$ 795,917 $ 14,345
Feb 13, 2024 $ 0.671
-1.68%
$ 838,798 $ 6,871
Feb 12, 2024 $ 0.682
-3.18%
$ 853,118 $ 14,715
Feb 11, 2024 $ 0.704
-32.66%
$ 879,939 $ 45,149
Feb 10, 2024 $ 1.05
-6.48%
$ 1.41 million $ 68,466
Feb 9, 2024 $ 1.12
+45.57%
$ 1.51 million $ 164,930
Feb 8, 2024 $ 0.768
+23.51%
$ 1.03 million $ 144,028
Feb 7, 2024 $ 0.622
+341.52%
$ 837,633 $ 114,066
Feb 5, 2024 $ 0.145
-0.04%
$ 195,857 $ 340
Feb 4, 2024 $ 0.145
-11.84%
$ 195,985 $ 340
Feb 3, 2024 $ 0.165
-8.89%
$ 223,586 $ 253
Feb 2, 2024 $ 0.181
+0.37%
$ 245,290 $ 277
Feb 1, 2024 $ 0.162
-0.87%
$ -- $ 243
Download