Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniFi Historical Data

UNIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.125
+0.62%
$137,645 $500
Nov 19, 2024 $0.124
+0.16%
$136,997 $508
Jun 16, 2024 $0.291
+0.68%
$-- $200
Jun 15, 2024 $0.289
+0.15%
$317,844 $198
Jun 4, 2024 $0.327
-0.03%
$-- $47
Jun 3, 2024 $0.327
-1.10%
$360,438 $47
Apr 28, 2024 $0.3
+1.71%
$-- $23
Apr 27, 2024 $0.296
+4.42%
$367,601 $23
Apr 17, 2024 $0.285
-0.31%
$-- $18
Apr 16, 2024 $0.286
-0.36%
$355,287 $18
Apr 7, 2024 $0.339
+1.33%
$-- $5,045
Apr 6, 2024 $0.334
+6.86%
$415,634 $4,983
Apr 1, 2024 $0.427
-0.32%
$-- $6,417
Mar 31, 2024 $0.428
+8.65%
$532,568 $6,431
Mar 9, 2024 $0.521
+0.39%
$648,166 $505
Mar 8, 2024 $0.52
-0.87%
$645,870 $504
Mar 6, 2024 $0.553
+7.64%
$686,810 $467
Mar 5, 2024 $0.514
-3.41%
$638,682 $2,411
Mar 4, 2024 $0.58
+3.97%
$721,274 $6,622
Mar 3, 2024 $0.558
+1.99%
$693,539 $7,529
Mar 2, 2024 $0.547
-1.84%
$679,820 $3,251
Mar 1, 2024 $0.557
+1.02%
$692,307 $5,335
Feb 29, 2024 $0.562
+0.25%
$698,251 $2,773
Feb 28, 2024 $0.56
+11.34%
$695,999 $3,349
Feb 27, 2024 $0.503
+0.37%
$624,869 $474
Feb 26, 2024 $0.516
-0.78%
$-- $589
Feb 25, 2024 $0.52
+3.19%
$646,870 $594
Feb 24, 2024 $0.541
+0.88%
$-- $225
Feb 23, 2024 $0.537
-2.50%
$669,484 $224
Feb 22, 2024 $0.551
+12.87%
$686,666 $3,160
Feb 21, 2024 $0.489
-9.84%
$609,411 $1,207
Feb 20, 2024 $0.543
-3.06%
$675,850 $10,629
Feb 19, 2024 $0.56
-16.45%
$697,010 $3,361
Feb 18, 2024 $0.669
+54.77%
$833,730 $17,840
Feb 17, 2024 $0.433
+11.06%
$540,729 $1,549
Feb 16, 2024 $0.39
-28.54%
$487,010 $20,465
Feb 15, 2024 $0.545
-14.38%
$681,414 $4,131
Feb 14, 2024 $0.637
-5.09%
$795,917 $14,345
Feb 13, 2024 $0.671
-1.68%
$838,798 $6,871
Feb 12, 2024 $0.682
-3.18%
$853,118 $14,715
Feb 11, 2024 $0.704
-32.66%
$879,939 $45,149
Feb 10, 2024 $1.05
-6.48%
$1.41 million $68,466
Feb 9, 2024 $1.12
+45.57%
$1.51 million $164,930
Feb 8, 2024 $0.768
+23.51%
$1.03 million $144,028
Feb 7, 2024 $0.622
+341.52%
$837,633 $114,066
Feb 5, 2024 $0.145
-0.04%
$195,857 $340
Feb 4, 2024 $0.145
-11.84%
$195,985 $340
Feb 3, 2024 $0.165
-8.89%
$223,586 $253
Feb 2, 2024 $0.181
+0.37%
$245,290 $277
Feb 1, 2024 $0.162
-0.87%
$-- $243
Download