Coinranking
UniFi Historical Data
UNIFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18 | $0.125 | +0.63% | ||
| Jun 10 | $0.289 | +0.15% | ||
| Jun 3 | $0.327 | -1.12% | ||
| Apr 22 | $0.296 | +4.42% | ||
| Apr 15 | $0.285 | -0.60% | ||
| Apr 1 | $0.334 | -21.97% | ||
| Mar 4 | $0.521 | -6.57% | ||
| Feb 26 | $0.558 | +7.22% | ||
| Feb 19 | $0.52 | -22.29% | ||
| Feb 12 | $0.669 | -5.04% | ||
| Feb 5 | $1.05 | +618.76% | ||
| Jan 29 | $0.145 | +23.14% | ||
| Jan 22 | $0.109 | +3.05% | ||
| Jan 15 | $0.141 | +15.59% | ||
| Jan 8 | $0.179 | +58.23% | ||
| Jan 1 | $0.103 | -17.55% | ||
| Dec 25 | $0.137 | -22.45% | ||
| Dec 18 | $0.197 | +7.73% | ||
| Dec 11 | $0.187 | -19.45% | ||
| Dec 4 | $0.174 | +11.59% | ||
| Nov 27 | $0.143 | +93.09% | ||
| Nov 20 | $0.0708 | +26.45% | ||
| Nov 6 | $0.0474 | -0.43% | ||
| Oct 30 | $0.0476 | -0.01% | ||
| Oct 23 | $0.0478 | +1.53% | ||
| Oct 16 | $0.0411 | +8.17% | ||
| Oct 9 | $0.0407 | -1.34% | ||
| Sep 25 | $0.0474 | -9.15% | ||
| Sep 18 | $0.0489 | -22.70% | ||
| Sep 11 | $0.0679 | -5.77% | ||
| Sep 4 | $0.0811 | +60.45% | ||
| Aug 28 | $0.0505 | +12.11% | ||
| Jul 24 | $0.056 | -12.49% | ||
| Jul 17 | $0.0639 | -56.75% | ||
| Jul 10 | $0.162 | -0.44% | ||
| Jul 3 | $0.176 | +0.34% | ||
| Jun 26 | $0.192 | -3.12% | ||
| Jun 19 | $0.204 | +11.18% | ||
| Jun 12 | $0.184 | -3.93% | ||
| Jun 5 | $0.201 | -1.55% | ||
| May 29 | $0.211 | -5.04% | ||
| May 22 | $0.24 | +19.11% | ||
| May 15 | $0.181 | +17.60% | ||
| May 8 | $0.159 | -4.11% | ||
| May 1 | $0.154 | -3.10% | ||
| Apr 24 | $0.182 | -23.26% | ||
| Apr 17 | $0.21 | -22.78% | ||
| Apr 10 | $0.228 | -12.77% | ||
| Apr 3 | $0.261 | -15.64% | ||
| Mar 27 | $0.31 | -4.59% | ||
Previous Next