Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.883
-0.63%
$2.06 million $7,524
Feb 17, 2022 $0.99
-4.97%
$2.32 million $922
Feb 16, 2022 $1.04
+7.26%
$2.44 million $970
Feb 15, 2022 $0.971
+4.70%
$2.28 million $693
Feb 14, 2022 $0.82
-0.28%
$1.96 million $12,714
Feb 13, 2022 $0.825
-1.36%
$1.98 million $12,786
Feb 6, 2022 $1.01
-0.44%
$2.41 million $7,822
Feb 5, 2022 $1.01
+0.23%
$2.42 million $7,843
Jan 30, 2022 $0.917
+0.50%
$2.2 million $1,308
Jan 29, 2022 $0.912
+0.00%
$2.18 million $1,300
Jan 26, 2022 $0.775
+1.57%
$1.86 million $874
Jan 25, 2022 $0.763
+12.20%
$1.84 million $861
Jan 24, 2022 $0.681
-7.79%
$1.64 million $18,445
Jan 22, 2022 $0.822
-5.13%
$1.98 million $304
Jan 21, 2022 $0.857
-11.32%
$2.06 million $316
Jan 18, 2022 $1.1
-1.56%
$2.64 million $2,150
Jan 17, 2022 $1.11
-1.33%
$2.68 million $2,181
Jan 14, 2022 $1.26
+0.98%
$3.04 million $1,215
Jan 13, 2022 $1.25
+19.68%
$3.02 million $9,942
Jan 10, 2022 $1.25
-4.72%
$3.02 million $1,509
Jan 9, 2022 $1.32
+2.35%
$3.17 million $1,585
Jan 8, 2022 $1.27
-1.04%
$3.07 million $3,849
Jan 7, 2022 $1.28
-12.54%
$3.09 million $3,879
Jan 6, 2022 $1.47
+0.39%
$3.53 million $1,708
Jan 4, 2022 $1.69
+2.23%
$4.08 million $31,124
Jan 3, 2022 $1.65
-11.51%
$3.98 million $37,143
Jan 2, 2022 $1.78
-0.50%
$4.29 million $3,969
Jan 1, 2022 $1.79
-2.00%
$4.31 million $3,988
Dec 31, 2021 $1.83
+2.45%
$4.4 million $19,865
Dec 30, 2021 $1.78
-8.20%
$4.29 million $17,308
Dec 29, 2021 $1.94
-7.10%
$4.66 million $12,294
Dec 28, 2021 $2.09
-10.47%
$5.02 million $33,320
Dec 27, 2021 $2.47
-1.49%
$5.96 million $982
Dec 26, 2021 $2.51
+6.12%
$6.05 million $3,415
Dec 25, 2021 $2.37
+8.89%
$5.71 million $45,630
Dec 24, 2021 $2.17
+16.35%
$5.25 million $17,074
Dec 23, 2021 $1.87
-0.55%
$4.56 million $10,031
Dec 21, 2021 $1.62
+1.56%
$3.97 million $2,463
Dec 20, 2021 $1.59
-2.54%
$3.9 million $6,809
Dec 19, 2021 $1.74
-0.66%
$4.24 million $3,513
Dec 18, 2021 $1.75
-1.57%
$4.28 million $3,542
Dec 17, 2021 $1.78
-6.44%
$4.36 million $11,530
Dec 15, 2021 $1.95
+4.11%
$4.77 million $2,834
Dec 14, 2021 $1.88
-9.11%
$4.59 million $21,168
Dec 12, 2021 $2.19
-1.77%
$5.36 million $865
Dec 11, 2021 $2.22
+3.60%
$5.45 million $880
Dec 10, 2021 $2.16
-4.19%
$5.28 million $1,087
Dec 9, 2021 $2.27
-7.94%
$5.56 million $1,826
Dec 8, 2021 $2.46
+1.49%
$6.04 million $1,592
Dec 7, 2021 $2.42
+1.06%
$5.95 million $7,808