UniFi Historical Data

UNIFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.883
-0.63%
$ 2.06 million $ 7,524
Feb 17, 2022 $ 0.99
-4.97%
$ 2.32 million $ 922
Feb 16, 2022 $ 1.04
+7.26%
$ 2.44 million $ 970
Feb 15, 2022 $ 0.971
+4.70%
$ 2.28 million $ 693
Feb 14, 2022 $ 0.82
-0.28%
$ 1.96 million $ 12,714
Feb 13, 2022 $ 0.825
-1.36%
$ 1.98 million $ 12,786
Feb 6, 2022 $ 1.01
-0.44%
$ 2.41 million $ 7,822
Feb 5, 2022 $ 1.01
+0.23%
$ 2.42 million $ 7,843
Jan 30, 2022 $ 0.917
+0.50%
$ 2.2 million $ 1,308
Jan 29, 2022 $ 0.912
+0.00%
$ 2.18 million $ 1,300
Jan 26, 2022 $ 0.775
+1.57%
$ 1.86 million $ 874
Jan 25, 2022 $ 0.763
+12.20%
$ 1.84 million $ 861
Jan 24, 2022 $ 0.681
-7.79%
$ 1.64 million $ 18,445
Jan 22, 2022 $ 0.822
-5.13%
$ 1.98 million $ 304
Jan 21, 2022 $ 0.857
-11.32%
$ 2.06 million $ 316
Jan 18, 2022 $ 1.1
-1.56%
$ 2.64 million $ 2,150
Jan 17, 2022 $ 1.11
-1.33%
$ 2.68 million $ 2,181
Jan 14, 2022 $ 1.26
+0.98%
$ 3.04 million $ 1,215
Jan 13, 2022 $ 1.25
+19.68%
$ 3.02 million $ 9,942
Jan 10, 2022 $ 1.25
-4.72%
$ 3.02 million $ 1,509
Jan 9, 2022 $ 1.32
+2.35%
$ 3.17 million $ 1,585
Jan 8, 2022 $ 1.27
-1.04%
$ 3.07 million $ 3,849
Jan 7, 2022 $ 1.28
-12.54%
$ 3.09 million $ 3,879
Jan 6, 2022 $ 1.47
+0.39%
$ 3.53 million $ 1,708
Jan 4, 2022 $ 1.69
+2.23%
$ 4.08 million $ 31,124
Jan 3, 2022 $ 1.65
-11.51%
$ 3.98 million $ 37,143
Jan 2, 2022 $ 1.78
-0.50%
$ 4.29 million $ 3,969
Jan 1, 2022 $ 1.79
-2.00%
$ 4.31 million $ 3,988
Dec 31, 2021 $ 1.83
+2.45%
$ 4.4 million $ 19,865
Dec 30, 2021 $ 1.78
-8.20%
$ 4.29 million $ 17,308
Dec 29, 2021 $ 1.94
-7.10%
$ 4.66 million $ 12,294
Dec 28, 2021 $ 2.09
-10.47%
$ 5.02 million $ 33,320
Dec 27, 2021 $ 2.47
-1.49%
$ 5.96 million $ 982
Dec 26, 2021 $ 2.51
+6.12%
$ 6.05 million $ 3,415
Dec 25, 2021 $ 2.37
+8.89%
$ 5.71 million $ 45,630
Dec 24, 2021 $ 2.17
+16.35%
$ 5.25 million $ 17,074
Dec 23, 2021 $ 1.87
-0.55%
$ 4.56 million $ 10,031
Dec 21, 2021 $ 1.62
+1.56%
$ 3.97 million $ 2,463
Dec 20, 2021 $ 1.59
-2.54%
$ 3.9 million $ 6,809
Dec 19, 2021 $ 1.74
-0.66%
$ 4.24 million $ 3,513
Dec 18, 2021 $ 1.75
-1.57%
$ 4.28 million $ 3,542
Dec 17, 2021 $ 1.78
-6.44%
$ 4.36 million $ 11,530
Dec 15, 2021 $ 1.95
+4.11%
$ 4.77 million $ 2,834
Dec 14, 2021 $ 1.88
-9.11%
$ 4.59 million $ 21,168
Dec 12, 2021 $ 2.19
-1.77%
$ 5.36 million $ 865
Dec 11, 2021 $ 2.22
+3.60%
$ 5.45 million $ 880
Dec 10, 2021 $ 2.16
-4.19%
$ 5.28 million $ 1,087
Dec 9, 2021 $ 2.27
-7.94%
$ 5.56 million $ 1,826
Dec 8, 2021 $ 2.46
+1.49%
$ 6.04 million $ 1,592
Dec 7, 2021 $ 2.42
+1.06%
$ 5.95 million $ 7,808