Coinranking
UniFi Historical Data
UNIFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20 | $0.326 | -9.61% | ||
| Mar 13 | $0.37 | -2.15% | ||
| Mar 6 | $0.304 | +4.10% | ||
| Feb 27 | $0.315 | +2.90% | ||
| Feb 20 | $0.34 | -0.26% | ||
| Feb 13 | $0.341 | +23.33% | ||
| Feb 6 | $0.248 | -3.88% | ||
| Jan 30 | $0.31 | +11.70% | ||
| Jan 23 | $0.257 | +4.19% | ||
| Jan 16 | $0.264 | +6.13% | ||
| Jan 9 | $0.204 | +1.88% | ||
| Jan 2 | $0.2 | +10.13% | ||
| Dec 26 | $0.182 | -20.26% | ||
| Dec 19 | $0.246 | +0.15% | ||
| Dec 12 | $0.255 | -3.19% | ||
| Dec 5 | $0.276 | -9.59% | ||
| Nov 28 | $0.32 | +0.55% | ||
| Nov 21 | $0.313 | -0.11% | ||
| Nov 14 | $0.342 | +3.86% | ||
| Nov 7 | $0.347 | -26.68% | ||
| Oct 31 | $0.512 | +43.48% | ||
| Oct 24 | $0.322 | +24.02% | ||
| Oct 3 | $0.275 | -14.92% | ||
| Sep 26 | $0.274 | +5.96% | ||
| Sep 19 | $0.288 | +15.28% | ||
| Sep 12 | $0.251 | -16.82% | ||
| Sep 5 | $0.301 | -7.76% | ||
| Aug 29 | $0.326 | -9.95% | ||
| Aug 22 | $0.412 | -3.99% | ||
| Aug 15 | $0.429 | -25.13% | ||
| Aug 8 | $0.573 | +36.29% | ||
| Aug 1 | $0.394 | -14.19% | ||
| Jul 25 | $0.46 | +17.12% | ||
| Jul 18 | $0.434 | -9.51% | ||
| Jul 11 | $0.48 | -0.19% | ||
| Jul 4 | $0.48 | +6.02% | ||
| Jun 27 | $0.453 | +11.29% | ||
| Jun 20 | $0.428 | +26.53% | ||
| Jun 13 | $0.374 | +0.10% | ||
| Jun 6 | $0.452 | +20.93% | ||
| May 30 | $0.488 | +10.88% | ||
| May 23 | $0.441 | -4.02% | ||
| May 16 | $0.463 | -0.72% | ||
| May 9 | $0.41 | -27.57% | ||
| May 2 | $0.647 | -0.07% | ||
| Apr 25 | $0.562 | +14.75% | ||
| Apr 18 | $0.489 | -10.86% | ||
| Apr 11 | $0.539 | -3.15% | ||
| Mar 28 | $0.565 | -12.33% | ||
| Mar 21 | $0.601 | +4.65% | ||