UniFi Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0541
-3.40%
$ 76,322 $ 162
Nov 6, 2023 $ 0.0474
-0.43%
$ -- $ 340
Nov 5, 2023 $ 0.0476
-0.01%
$ 67,154 $ 342
Oct 26, 2023 $ 0.0478
+1.44%
$ -- $ 348
Oct 25, 2023 $ 0.0472
+0.05%
$ 66,541 $ 343
Oct 21, 2023 $ 0.0411
-0.50%
$ -- $ 15
Oct 20, 2023 $ 0.0413
+1.49%
$ 58,306 $ 15
Oct 18, 2023 $ 0.0409
-0.07%
$ -- $ 81
Oct 17, 2023 $ 0.0409
-1.81%
$ 57,749 $ 81
Oct 16, 2023 $ 0.0383
+0.70%
$ -- $ 79
Oct 15, 2023 $ 0.0381
-6.57%
$ 53,724 $ 79
Oct 14, 2023 $ 0.0407
-0.71%
$ 57,474 $ 13
Oct 13, 2023 $ 0.041
-0.64%
$ 57,881 $ 85
Sep 29, 2023 $ 0.0474
+1.26%
$ -- $ 97
Sep 28, 2023 $ 0.0468
+0.92%
$ 66,057 $ 96
Sep 27, 2023 $ 0.0485
-0.03%
$ -- $ 96
Sep 26, 2023 $ 0.0485
+0.16%
$ 68,694 $ 96
Sep 25, 2023 $ 0.0518
-0.78%
$ -- $ 95
Sep 24, 2023 $ 0.0522
+6.82%
$ 73,909 $ 96
Sep 23, 2023 $ 0.0489
-6.29%
$ 74,873 $ 268
Sep 22, 2023 $ 0.0521
-3.78%
$ 79,918 $ 230
Sep 21, 2023 $ 0.0625
-0.02%
$ -- $ 99
Sep 20, 2023 $ 0.0625
-1.04%
$ 95,848 $ 99
Sep 17, 2023 $ 0.0672
-1.09%
$ 102,961 $ 37
Sep 16, 2023 $ 0.0679
+0.10%
$ 104,100 $ 37
Sep 13, 2023 $ 0.0676
+0.41%
$ 103,627 $ 77
Sep 12, 2023 $ 0.0674
-0.34%
$ 103,253 $ 77
Sep 11, 2023 $ 0.0709
-1.68%
$ -- $ 176
Sep 10, 2023 $ 0.0721
-0.39%
$ 110,494 $ 179
Sep 9, 2023 $ 0.0811
+0.02%
$ -- $ 108
Sep 8, 2023 $ 0.0811
-6.22%
$ 124,465 $ 108
Sep 7, 2023 $ 0.0864
+29.98%
$ 134,175 $ 555
Sep 5, 2023 $ 0.0609
-0.20%
$ -- $ 269
Sep 4, 2023 $ 0.061
+20.67%
$ 95,008 $ 270
Sep 3, 2023 $ 0.0505
-0.57%
$ 78,728 $ 99
Sep 2, 2023 $ 0.0468
-0.16%
$ -- $ 75
Sep 1, 2023 $ 0.0469
+4.95%
$ 73,074 $ 75
Aug 31, 2023 $ 0.0447
-0.85%
$ 69,631 $ 150
Jul 26, 2023 $ 0.056
-2.34%
$ -- $ 619
Jul 25, 2023 $ 0.0559
-0.91%
$ 90,275 $ 617
Jul 24, 2023 $ 0.0639
-0.15%
$ 103,246 $ 110
Jul 23, 2023 $ 0.0639
-11.21%
$ 103,300 $ 2,177
Jul 22, 2023 $ 0.0741
-22.21%
$ 119,698 $ 628
Jul 21, 2023 $ 0.0959
-5.16%
$ 154,959 $ 211
Jul 20, 2023 $ 0.112
-23.95%
$ 181,623 $ 871
Jul 12, 2023 $ 0.162
+0.00%
$ -- $ 222
Jul 11, 2023 $ 0.162
-0.46%
$ 261,333 $ 222
Jul 9, 2023 $ 0.176
+0.79%
$ -- $ 266
Jul 8, 2023 $ 0.174
-0.70%
$ 281,817 $ 264
Jun 26, 2023 $ 0.192
-3.12%
$ 309,900 $ 46