Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14 $0.648
-1.32%
$1.42 million $2,912
Mar 7 $0.714
+12.49%
$1.61 million $4,722
Feb 28 $0.688
-18.35%
$1.56 million $8,676
Feb 21 $0.771
+34.44%
$1.76 million $13,352
Feb 14 $0.815
-0.95%
$1.9 million $33,106
Feb 7 $0.825
-1.36%
$1.98 million $12,786
Jan 31 $1.01
-0.04%
$2.41 million $15,665
Jan 24 $0.917
+24.07%
$2.2 million $22,788
Jan 17 $0.822
-27.01%
$1.98 million $4,951
Jan 10 $1.26
-3.93%
$3.04 million $12,665
Jan 3 $1.32
-29.59%
$3.17 million $79,288
Dec 27 $1.78
-28.92%
$4.29 million $91,725
Dec 20 $2.37
+44.77%
$5.71 million $82,006
Dec 13 $1.74
-15.90%
$4.24 million $42,587
Dec 6 $2.19
-30.05%
$5.36 million $62,286
Nov 29 $3.12
-28.62%
$7.67 million $639,635
Download