UniFi Historical Data

UNIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.648
-1.32%
$ 1.42 million $ 2,912
Mar 7 $ 0.714
+12.49%
$ 1.61 million $ 4,722
Feb 28 $ 0.688
-18.35%
$ 1.56 million $ 8,676
Feb 21 $ 0.771
+34.44%
$ 1.76 million $ 13,352
Feb 14 $ 0.815
-0.95%
$ 1.9 million $ 33,106
Feb 7 $ 0.825
-1.36%
$ 1.98 million $ 12,786
Jan 31 $ 1.01
-0.04%
$ 2.41 million $ 15,665
Jan 24 $ 0.917
+24.07%
$ 2.2 million $ 22,788
Jan 17 $ 0.822
-27.01%
$ 1.98 million $ 4,951
Jan 10 $ 1.26
-3.93%
$ 3.04 million $ 12,665
Jan 3 $ 1.32
-29.59%
$ 3.17 million $ 79,288
Dec 27 $ 1.78
-28.92%
$ 4.29 million $ 91,725
Dec 20 $ 2.37
+44.77%
$ 5.71 million $ 82,006
Dec 13 $ 1.74
-15.90%
$ 4.24 million $ 42,587
Dec 6 $ 2.19
-30.05%
$ 5.36 million $ 62,286
Nov 29 $ 3.12
-28.62%
$ 7.67 million $ 639,635
Download