Coinranking
UniFi Historical Data
UNIFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2023 | $0.302 | -2.50% | ||
| Apr 2, 2023 | $0.31 | -0.50% | ||
| Mar 30, 2023 | $0.322 | +0.44% | ||
| Mar 29, 2023 | $0.322 | -0.92% | ||
| Mar 23, 2023 | $0.326 | +1.20% | ||
| Mar 22, 2023 | $0.322 | -10.86% | ||
| Mar 19, 2023 | $0.373 | +0.77% | ||
| Mar 18, 2023 | $0.37 | -2.44% | ||
| Mar 17, 2023 | $0.398 | +3.88% | ||
| Mar 16, 2023 | $0.384 | +1.51% | ||
| Mar 11, 2023 | $0.304 | +2.91% | ||
| Mar 10, 2023 | $0.296 | +1.27% | ||
| Mar 1, 2023 | $0.315 | +2.42% | ||
| Feb 28, 2023 | $0.308 | +0.55% | ||
| Feb 23, 2023 | $0.34 | +1.86% | ||
| Feb 22, 2023 | $0.332 | -1.25% | ||
| Feb 21, 2023 | $0.352 | -6.12% | ||
| Feb 20, 2023 | $0.373 | +9.51% | ||
| Feb 19, 2023 | $0.341 | +6.49% | ||
| Feb 18, 2023 | $0.321 | +15.94% | ||
| Feb 11, 2023 | $0.248 | +0.04% | ||
| Feb 10, 2023 | $0.247 | -4.32% | ||
| Feb 4, 2023 | $0.31 | +0.19% | ||
| Feb 3, 2023 | $0.311 | +0.72% | ||
| Jan 31, 2023 | $0.274 | +0.85% | ||
| Jan 30, 2023 | $0.272 | -2.25% | ||
| Jan 26, 2023 | $0.257 | -0.04% | ||
| Jan 25, 2023 | $0.257 | +4.05% | ||
| Jan 21, 2023 | $0.264 | -0.56% | ||
| Jan 20, 2023 | $0.265 | -0.12% | ||
| Jan 19, 2023 | $0.236 | +2.06% | ||
| Jan 18, 2023 | $0.231 | -7.20% | ||
| Jan 9, 2023 | $0.204 | +1.88% | ||
| Jan 8, 2023 | $0.2 | -5.67% | ||
| Jan 7, 2023 | $0.212 | +3.86% | ||
| Jan 6, 2023 | $0.204 | +1.81% | ||
| Jan 5, 2023 | $0.201 | +21.36% | ||
| Jan 4, 2023 | $0.165 | -16.83% | ||
| Jan 3, 2023 | $0.199 | +0.43% | ||
| Jan 2, 2023 | $0.185 | +1.49% | ||
| Jan 1, 2023 | $0.182 | -10.80% | ||
| Dec 31, 2022 | $0.204 | -0.02% | ||
| Dec 30, 2022 | $0.216 | -0.24% | ||
| Dec 29, 2022 | $0.217 | -5.05% | ||
| Dec 24, 2022 | $0.246 | +0.09% | ||
| Dec 23, 2022 | $0.246 | +0.00% | ||
| Dec 16, 2022 | $0.255 | -5.35% | ||
| Dec 15, 2022 | $0.27 | +0.05% | ||
| Dec 14, 2022 | $0.271 | +0.44% | ||
| Dec 13, 2022 | $0.27 | +2.42% | ||