Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.442
-23.60%
$938,648 $852
May 10, 2022 $0.575
+9.97%
$1.23 million $338
May 9, 2022 $0.526
-6.95%
$1.13 million $801
May 8, 2022 $0.647
-3.87%
$1.39 million $1,404
May 7, 2022 $0.674
-2.23%
$1.44 million $1,463
May 6, 2022 $0.689
-6.45%
$1.48 million $362
May 5, 2022 $0.736
-12.64%
$1.58 million $1,216
May 4, 2022 $0.799
+6.03%
$1.71 million $225
May 3, 2022 $0.754
+16.63%
$1.62 million $1,939
May 2, 2022 $0.647
-0.05%
$1.39 million $902
May 1, 2022 $0.562
+1.45%
$1.2 million $217
Apr 30, 2022 $0.554
-10.16%
$1.19 million $4,028
Apr 29, 2022 $0.616
+2.62%
$1.32 million $959
Apr 28, 2022 $0.6
+12.93%
$1.29 million $905
Apr 27, 2022 $0.531
+1.98%
$1.14 million $628
Apr 25, 2022 $0.473
-3.34%
$1.01 million $126
Apr 24, 2022 $0.489
-0.85%
$1.05 million $130
Apr 23, 2022 $0.504
-0.17%
$1.08 million $259
Apr 22, 2022 $0.504
-1.28%
$1.08 million $259
Apr 21, 2022 $0.55
+1.30%
$1.18 million $95
Apr 20, 2022 $0.543
-1.11%
$1.16 million $93
Apr 15, 2022 $0.539
+0.69%
$1.16 million $658
Apr 14, 2022 $0.536
-3.82%
$1.15 million $653
Apr 1, 2022 $0.565
+5.11%
$1.22 million $862
Mar 31, 2022 $0.538
-12.22%
$1.17 million $820
Mar 30, 2022 $0.613
-0.14%
$1.33 million $1,346
Mar 29, 2022 $0.659
+3.42%
$1.43 million $98
Mar 28, 2022 $0.636
-1.37%
$1.38 million $94
Mar 25, 2022 $0.601
+0.30%
$1.31 million $2,045
Mar 24, 2022 $0.599
+1.92%
$1.31 million $2,037
Mar 23, 2022 $0.616
+2.13%
$1.35 million $303
Mar 22, 2022 $0.603
+6.55%
$1.32 million $297
Mar 21, 2022 $0.567
-1.34%
$1.24 million $2,522
Mar 19, 2022 $0.648
+0.53%
$1.46 million $736
Mar 18, 2022 $0.646
+3.60%
$1.46 million $733
Mar 17, 2022 $0.673
+1.36%
$1.52 million $726
Mar 16, 2022 $0.663
+0.93%
$1.49 million $716
Mar 9, 2022 $0.714
+6.30%
$1.61 million $425
Mar 8, 2022 $0.671
+8.55%
$1.52 million $400
Mar 7, 2022 $0.619
-2.56%
$1.4 million $3,897
Mar 6, 2022 $0.688
-0.86%
$1.56 million $486
Mar 5, 2022 $0.695
+8.03%
$1.58 million $491
Mar 4, 2022 $0.642
-10.37%
$1.46 million $4,030
Mar 3, 2022 $0.717
-15.00%
$1.64 million $3,475
Mar 2, 2022 $0.843
+0.04%
$1.92 million $194
Feb 26, 2022 $0.771
-0.75%
$1.76 million $550
Feb 25, 2022 $0.774
+6.73%
$1.77 million $9,775
Feb 24, 2022 $0.725
+26.54%
$1.69 million $3,026
Feb 20, 2022 $0.815
-3.85%
$1.9 million $5,039
Feb 19, 2022 $0.848
-3.88%
$1.97 million $5,245