屁股决定脑袋 Historical Data

屁股决定脑袋 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0000482
+6.46%
$ -- $ 186,168
Jul 7, 8 AM $ 0.0000459
+4.25%
$ -- $ 169,830
Jul 7, 7 AM $ 0.000044
-11.89%
$ -- $ 174,553
Jul 7, 6 AM $ 0.0000492
+1.54%
$ -- $ 187,674
Jul 7, 5 AM $ 0.0000479
+2.90%
$ -- $ 178,378
Jul 7, 4 AM $ 0.0000463
-12.44%
$ -- $ 172,648
Jul 7, 3 AM $ 0.0000405
-1.67%
$ -- $ 149,626
Jul 7, 2 AM $ 0.0000414
-0.95%
$ -- $ 153,054
Jul 7, 1 AM $ 0.0000421
-7.72%
$ -- $ 155,115
Jul 7, 12 AM $ 0.0000458
+0.59%
$ -- $ 166,757
Jul 6, 11 PM $ 0.0000473
+0.00%
$ -- $ 175,130
Jul 6, 10 PM $ 0.000048
-0.82%
$ -- $ 175,833
Jul 6, 9 PM $ 0.0000485
+1.95%
$ -- $ 173,976
Jul 6, 8 PM $ 0.0000495
-0.61%
$ -- $ 179,083
Jul 6, 7 PM $ 0.0000498
+4.37%
$ -- $ 179,150
Jul 6, 6 PM $ 0.0000483
+0.30%
$ -- $ 176,168
Jul 6, 5 PM $ 0.0000481
-8.40%
$ -- $ 175,346
Jul 6, 4 PM $ 0.0000524
-8.61%
$ -- $ 187,856
Jul 6, 3 PM $ 0.0000578
-3.91%
$ -- $ 210,666
Jul 6, 2 PM $ 0.0000595
-34.62%
$ -- $ 212,053
Download