Based Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000225
+3.17%
$22,458 $1,156
Sep 26, 2025 $0.0000255
-3.23%
$25,486 $4,486
Sep 25, 2025 $0.0000337
+16.81%
$33,742 $29,460
Sep 24, 2025 $0.00002
+8.47%
$20,042 $1,832
Sep 23, 2025 $0.0000192
+2.48%
$18,543 $1,449
Sep 22, 2025 $0.0000187
-5.22%
$18,765 $724
Sep 21, 2025 $0.0000198
-0.67%
$19,778 $14,691
Sep 20, 2025 $0.00002
-2.13%
$19,950 $275
Sep 19, 2025 $0.0000203
-15.67%
$20,377 $866
Sep 18, 2025 $0.0000241
+2.98%
$23,995 $1,241
Sep 17, 2025 $0.0000233
+7.58%
$23,405 $366
Sep 16, 2025 $0.0000217
+0.57%
$21,727 $529
Sep 15, 2025 $0.0000235
+11.80%
$23,512 $1,166
Sep 14, 2025 $0.0000211
-3.54%
$21,020 $147
Sep 13, 2025 $0.0000219
-11.29%
$21,865 $1,052
Sep 12, 2025 $0.0000246
+13.71%
$24,606 $1,170
Sep 11, 2025 $0.0000216
+8.33%
$21,636 $344
Sep 10, 2025 $0.00002
+0.19%
$19,965 $127
Sep 9, 2025 $0.0000199
+1.49%
$19,917 $76
Sep 8, 2025 $0.0000196
-1.96%
$19,626 $143
Sep 7, 2025 $0.0000201
+2.78%
$20,088 $230
Sep 6, 2025 $0.0000196
-2.55%
$19,568 $95
Sep 5, 2025 $0.0000201
-0.18%
$20,095 $57
Sep 4, 2025 $0.0000202
-2.81%
$20,210 $27
Sep 3, 2025 $0.0000209
+5.98%
$20,820 $218
Sep 2, 2025 $0.0000197
-5.14%
$19,672 $268
Sep 1, 2025 $0.0000207
-2.82%
$20,698 $262
Aug 31, 2025 $0.0000216
+9.98%
$21,319 $469
Aug 30, 2025 $0.0000197
+2.85%
$19,665 $487
Aug 29, 2025 $0.0000191
-7.35%
$19,124 $2,597
Aug 28, 2025 $0.0000199
-0.03%
$19,871 $233
Aug 27, 2025 $0.0000194
-5.88%
$19,287 $231
Aug 26, 2025 $0.0000205
+4.47%
$20,536 $34
Aug 25, 2025 $0.0000197
-9.73%
$19,585 $154
Aug 24, 2025 $0.0000217
-5.95%
$21,867 $572
Aug 23, 2025 $0.0000229
-5.78%
$23,075 $457
Aug 22, 2025 $0.0000246
+10.44%
$24,276 $896
Aug 21, 2025 $0.0000224
+1.21%
$22,260 $432
Aug 20, 2025 $0.0000222
+0.23%
$22,165 $380
Aug 19, 2025 $0.0000224
-8.04%
$22,193 $401
Aug 18, 2025 $0.0000244
-9.20%
$24,408 $576
Aug 17, 2025 $0.0000269
+1.96%
$26,931 $815
Aug 16, 2025 $0.0000264
-6.57%
$26,371 $1,197
Aug 15, 2025 $0.0000278
-0.45%
$27,833 $234
Aug 14, 2025 $0.0000278
-12.44%
$27,969 $1,520
Aug 13, 2025 $0.0000314
+4.24%
$31,444 $2,077
Aug 12, 2025 $0.0000304
+10.14%
$30,371 $750
Aug 11, 2025 $0.0000276
-6.91%
$27,575 $2,110
Aug 10, 2025 $0.0000295
-14.73%
$29,535 $2,708
Aug 9, 2025 $0.0000345
+3.44%
$34,491 $2,546