Based Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000216
+9.98%
$ 21,319 $ 469
Aug 30, 2025 $ 0.0000197
+2.85%
$ 19,665 $ 487
Aug 29, 2025 $ 0.0000191
-7.35%
$ 19,124 $ 2,597
Aug 28, 2025 $ 0.0000199
-0.03%
$ 19,871 $ 233
Aug 27, 2025 $ 0.0000194
-5.88%
$ 19,287 $ 231
Aug 26, 2025 $ 0.0000205
+4.47%
$ 20,536 $ 34
Aug 25, 2025 $ 0.0000197
-9.73%
$ 19,585 $ 154
Aug 24, 2025 $ 0.0000217
-5.95%
$ 21,867 $ 572
Aug 23, 2025 $ 0.0000229
-5.78%
$ 23,075 $ 457
Aug 22, 2025 $ 0.0000246
+10.44%
$ 24,276 $ 896
Aug 21, 2025 $ 0.0000224
+1.21%
$ 22,260 $ 432
Aug 20, 2025 $ 0.0000222
+0.23%
$ 22,165 $ 380
Aug 19, 2025 $ 0.0000224
-8.04%
$ 22,193 $ 401
Aug 18, 2025 $ 0.0000244
-9.20%
$ 24,408 $ 576
Aug 17, 2025 $ 0.0000269
+1.96%
$ 26,931 $ 815
Aug 16, 2025 $ 0.0000264
-6.57%
$ 26,371 $ 1,197
Aug 15, 2025 $ 0.0000278
-0.45%
$ 27,833 $ 234
Aug 14, 2025 $ 0.0000278
-12.44%
$ 27,969 $ 1,520
Aug 13, 2025 $ 0.0000314
+4.24%
$ 31,444 $ 2,077
Aug 12, 2025 $ 0.0000304
+10.14%
$ 30,371 $ 750
Aug 11, 2025 $ 0.0000276
-6.91%
$ 27,575 $ 2,110
Aug 10, 2025 $ 0.0000295
-14.73%
$ 29,535 $ 2,708
Aug 9, 2025 $ 0.0000345
+3.44%
$ 34,491 $ 2,546
Aug 8, 2025 $ 0.0000334
+0.24%
$ 33,430 $ 1,346
Aug 7, 2025 $ 0.0000333
+0.20%
$ 33,308 $ 1,816
Aug 6, 2025 $ 0.0000332
-8.77%
$ 33,186 $ 3,699
Aug 5, 2025 $ 0.0000364
-8.01%
$ 36,358 $ 3,585
Aug 4, 2025 $ 0.0000396
+12.19%
$ 39,567 $ 9,254
Aug 3, 2025 $ 0.0000354
-2.40%
$ 35,394 $ 6,760
Aug 2, 2025 $ 0.000036
+1.21%
$ 36,258 $ 3,414
Aug 1, 2025 $ 0.0000361
-25.77%
$ 35,366 $ 9,198
Jul 31, 2025 $ 0.0000528
+1.45%
$ 52,751 $ 11,746
Jul 30, 2025 $ 0.0000518
+23.26%
$ 51,755 $ 18,418
Jul 29, 2025 $ 0.0000421
-33.43%
$ 42,102 $ 18,047
Jul 28, 2025 $ 0.0000513
-33.31%
$ 51,259 $ 20,834
Jul 27, 2025 $ 0.0000769
-11.41%
$ 76,859 $ 20,260
Jul 26, 2025 $ 0.0000865
-11.91%
$ 86,760 $ 18,064
Jul 25, 2025 $ 0.0000982
-5.79%
$ 98,154 $ 25,413
Jul 24, 2025 $ 0.000104
-22.53%
$ 104,186 $ 80,892
Jul 23, 2025 $ 0.000133
+41.10%
$ 132,586 $ 96,109
Jul 22, 2025 $ 0.0000948
+21.96%
$ 94,776 $ 39,249
Jul 21, 2025 $ 0.0000856
+3.46%
$ 85,628 $ 66,555
Jul 20, 2025 $ 0.0000795
-34.72%
$ 79,481 $ 39,998
Jul 19, 2025 $ 0.000115
+43.06%
$ 115,200 $ 87,253
Jul 18, 2025 $ 0.0000803
-0.59%
$ 80,343 $ 48,853
Jul 17, 2025 $ 0.0000809
-1.00%
$ 80,936 $ 28,055
Jul 16, 2025 $ 0.0000809
-27.77%
$ 80,904 $ 32,910
Jul 15, 2025 $ 0.000118
-27.37%
$ 118,446 $ 47,594
Jul 14, 2025 $ 0.000172
-9.93%
$ 172,183 $ 59,585
Jul 13, 2025 $ 0.000191
-10.98%
$ 190,596 $ 72,075