Coinranking
牛来 Historical Data
牛来
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $0.000125 | +0.75% | ||
| 5:30 PM | $0.000127 | +0.00% | ||
| 5:29 PM | $0.000123 | -3.43% | ||
| 5:27 PM | $0.000123 | +5.84% | ||
| 5:26 PM | $0.000122 | +3.34% | ||
| 5:24 PM | $0.000126 | +1.38% | ||
| 5:23 PM | $0.000127 | +0.00% | ||
| 5:22 PM | $0.000121 | -3.03% | ||
| 5:21 PM | $0.000122 | +0.00% | ||
| 5:20 PM | $0.000126 | +0.00% | ||
| 5:19 PM | $0.000125 | -6.13% | ||
| 5:18 PM | $0.000132 | +0.00% | ||
| 5:17 PM | $0.000133 | +0.19% | ||
| 5:16 PM | $0.000128 | -1.76% | ||
| 5:14 PM | $0.000125 | +0.00% | ||
| 5:13 PM | $0.000128 | -1.81% | ||
| 5:11 PM | $0.000123 | -6.19% | ||
| 5:10 PM | $0.000129 | +0.77% | ||
| 5:09 PM | $0.000132 | +0.00% | ||
| 5:08 PM | $0.000125 | +0.00% | ||
| 5:07 PM | $0.000126 | +0.00% | ||
| 5:06 PM | $0.000128 | +0.00% | ||
| 5:05 PM | $0.000124 | +0.00% | ||
| 5:04 PM | $0.00013 | +0.92% | ||
| 5:03 PM | $0.000128 | -1.00% | ||
| 5:02 PM | $0.000125 | +0.00% | ||
| 5:01 PM | $0.000127 | +0.00% | ||
| 5:00 PM | $0.000125 | +0.00% | ||
| 4:58 PM | $0.000121 | +1.96% | ||
| 4:57 PM | $0.000122 | +5.38% | ||
| 4:55 PM | $0.000122 | +4.68% | ||
| 4:54 PM | $0.000117 | +5.82% | ||
| 4:52 PM | $0.000113 | +1.65% | ||
| 4:51 PM | $0.000115 | +3.01% | ||
| 4:50 PM | $0.000109 | -3.45% | ||
| 4:49 PM | $0.00011 | +0.00% | ||
| 4:48 PM | $0.000112 | +0.00% | ||
| 4:47 PM | $0.000105 | -2.59% | ||
| 4:46 PM | $0.000107 | +0.00% | ||
| 4:45 PM | $0.000112 | +0.00% | ||
| 4:44 PM | $0.000114 | +1.35% | ||
| 4:42 PM | $0.000107 | +0.00% | ||
| 4:41 PM | $0.000107 | +6.00% | ||
| 4:39 PM | $0.000106 | +2.76% | ||
| 4:38 PM | $0.000109 | +0.00% | ||
| 4:37 PM | $0.000114 | +0.73% | ||
| 4:36 PM | $0.000112 | +0.00% | ||
| 4:35 PM | $0.000115 | +0.00% | ||
| 4:34 PM | $0.00011 | -6.28% | ||
| 4:32 PM | $0.000117 | +0.00% | ||