牛来 Historical Data

牛来 Page 24
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.000128
-1.81%
$-- $108.29 million
5:11 PM $0.000123
-6.19%
$-- $108.84 million
5:10 PM $0.000129
+0.77%
$-- $106 million
5:09 PM $0.000132
+0.00%
$-- $103.74 million
5:08 PM $0.000125
+0.00%
$-- $104.2 million
5:07 PM $0.000126
+0.00%
$-- $106.2 million
5:06 PM $0.000128
+0.00%
$-- $102.97 million
5:05 PM $0.000124
+0.00%
$-- $107.87 million
5:04 PM $0.00013
+0.92%
$-- $106.88 million
5:03 PM $0.000128
-1.00%
$-- $107.22 million
5:02 PM $0.000125
+0.00%
$-- $105.15 million
5:01 PM $0.000127
+0.00%
$-- $103.66 million
5:00 PM $0.000125
+0.00%
$-- $99.99 million
Download