Fluid Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Today $ 1.2
+0.00%
$ 94.05 million $ 1.38 million
Yesterday $ 1.23
-3.67%
$ 97.07 million $ 1.47 million
Aug 3, 2026 $ 1.28
+7.98%
$ 100.76 million $ 2.37 million
Aug 2, 2026 $ 1.19
-0.11%
$ 93.33 million $ 1.03 million
Aug 1, 2026 $ 1.19
+1.79%
$ 93.44 million $ 1.07 million
Jul 31, 2026 $ 1.17
-0.54%
$ 91.78 million $ 1.41 million
Jul 30, 2026 $ 1.17
+9.16%
$ 92.27 million $ 2.18 million
Jul 29, 2026 $ 1.07
-3.48%
$ 84.54 million $ 1.31 million
Jul 28, 2026 $ 1.11
-3.23%
$ 87.6 million $ 3.59 million
Jul 27, 2026 $ 1.15
-1.37%
$ 90.52 million $ 2.16 million
Jul 26, 2026 $ 1.17
+2.57%
$ 91.74 million $ 2.2 million
Jul 25, 2026 $ 1.14
-2.50%
$ 89.47 million $ 2.23 million
Jul 24, 2026 $ 1.17
+5.91%
$ 91.49 million $ 3.59 million
Jul 23, 2026 $ 1.1
+6.27%
$ 86.59 million $ 2.31 million
Jul 22, 2026 $ 1.04
+2.09%
$ 81.5 million $ 1.8 million
Jul 21, 2026 $ 1.01
-0.20%
$ 79.82 million $ 1.66 million
Jul 20, 2026 $ 1.02
+1.02%
$ 79.98 million $ 1.74 million
Jul 19, 2026 $ 1.01
-4.38%
$ 79.14 million $ 1.8 million
Jul 18, 2026 $ 1.05
+0.89%
$ 82.79 million $ 1.77 million
Jul 17, 2026 $ 1.04
+2.35%
$ 82.04 million $ 1.95 million
Jul 16, 2026 $ 1.02
-1.30%
$ 80.19 million $ 1.87 million
Jul 15, 2026 $ 1.03
+0.01%
$ 81.21 million $ 1.72 million
Jul 14, 2026 $ 1.03
+2.92%
$ 81.21 million $ 1.91 million
Jul 13, 2026 $ 1
-1.84%
$ 78.95 million $ 1.9 million
Jul 12, 2026 $ 1.02
-3.63%
$ 80.36 million $ 2 million
Jul 11, 2026 $ 1.06
+2.48%
$ 83.39 million $ 2.73 million
Jul 10, 2026 $ 1.03
+1.94%
$ 81.41 million $ 1.98 million
Jul 9, 2026 $ 1.01
-5.39%
$ 79.82 million $ 2.24 million
Jul 8, 2026 $ 1.07
+3.53%
$ 84.4 million $ 4.53 million
Jul 7, 2026 $ 1.04
+3.11%
$ 81.49 million $ 2.56 million
Jul 6, 2026 $ 1
+1.70%
$ 79.08 million $ 3.33 million
Jul 5, 2026 $ 0.988
+3.91%
$ 77.72 million $ 3 million
Jul 4, 2026 $ 0.951
-1.23%
$ 74.77 million $ 2.08 million
Jul 3, 2026 $ 0.962
+0.92%
$ 75.75 million $ 2.42 million
Jul 2, 2026 $ 0.954
-9.13%
$ 75.04 million $ 3.63 million
Jul 1, 2026 $ 1.05
+27.34%
$ 82.59 million $ 11.62 million
Jun 30, 2026 $ 0.824
-6.15%
$ 64.86 million $ 3.02 million
Jun 29, 2026 $ 0.878
+0.69%
$ 69.09 million $ 1.73 million
Jun 28, 2026 $ 0.872
-5.02%
$ 68.61 million $ 1.73 million
Jun 27, 2026 $ 0.918
+3.71%
$ 72.24 million $ 1.67 million
Jun 26, 2026 $ 0.885
+1.20%
$ 69.65 million $ 1.71 million
Jun 25, 2026 $ 0.875
-3.53%
$ 68.83 million $ 1.73 million
Jun 24, 2026 $ 0.907
-0.79%
$ 71.34 million $ 1.65 million
Jun 23, 2026 $ 0.914
-5.00%
$ 71.9 million $ 1.66 million
Jun 22, 2026 $ 0.962
-1.85%
$ 75.69 million $ 1.57 million
Jun 21, 2026 $ 0.98
-3.89%
$ 77.11 million $ 1.49 million
Jun 20, 2026 $ 1.02
+1.05%
$ 80.26 million $ 1.99 million
Jun 19, 2026 $ 1.01
-2.21%
$ 79.43 million $ 1.9 million
Jun 18, 2026 $ 1.03
-8.83%
$ 81.23 million $ 1.83 million
Jun 17, 2026 $ 1.13
-0.91%
$ 89.1 million $ 2.4 million
Download