Coinranking
Fluid Futures
?
FLUID
Close Price
?
$ 1.041
Trading Volume
?
$ 2.82M
Funding Rate (avg)
?
0.00876%
Open Interest
?
$ 2.48M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $ 1.04 | 0.0050% | $ 1.31 million | $ 179,926.92 | $ 1.04 | Trade |
| 2 | FLUID / USDT BingX | $ 1.04 | 0.0035% | $ 1.02 million | $ 2.26 million | $ 1.04 | Trade |
| 3 | FLUID / USDT MEXC Global | $ 1.04 | 0.0050% | $ 90,361.19 | $ 94,344.65 | $ 1.04 | Trade |
| 4 | FLUID / USDT Gate.com | $ 1.04 | 0.0050% | $ 43,316.00 | $ 19,340.00 | $ 1.04 | Trade |
| 5 | FLUID / USDT XT.COM | $ 1.04 | 0.0050% | $ 9,782.59 | $ 258,444.49 | $ 1.04 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.42 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.25 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.50 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.94 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.45 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.81 billion | $ 4.03 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.02 | $ 1.02 | $ 1.01 | 0.0088% | $ 2.79 million | $ 2.45 million |
| Jul 20, 2026 | $ 1.01 | $ 1 | $ 1.02 | 0.0085% | $ 2.7 million | $ 2.44 million |
| Jul 19, 2026 | $ 1.05 | $ 1.03 | $ 1.01 | 0.0088% | $ 2.85 million | $ 2.38 million |
| Jul 18, 2026 | $ 1.04 | $ 1.05 | $ 1.05 | 0.0057% | $ 2.82 million | $ 2.6 million |
| Jul 17, 2026 | $ 1.02 | $ 1.04 | $ 1.04 | 0.0088% | $ 2.84 million | $ 2.54 million |
| Jul 16, 2026 | $ 1.03 | $ 1.03 | $ 1.02 | -0.00057% | $ 2.96 million | $ 2.34 million |
| Jul 15, 2026 | $ 1.03 | $ 1.03 | $ 1.03 | 0.0092% | $ 2.79 million | $ 2.24 million |
| Jul 14, 2026 | $ 1 | $ 1.02 | $ 1.03 | 0.0091% | $ 2.83 million | $ 2.36 million |
| Jul 13, 2026 | $ 1.02 | $ 1.01 | $ 1 | 0.0091% | $ 2.87 million | $ 2.28 million |
| Jul 12, 2026 | $ 1.06 | $ 1.03 | $ 1.02 | 0.010% | $ 3.24 million | $ 2.61 million |
| Jul 11, 2026 | $ 1.03 | $ 1.06 | $ 1.06 | 0.0058% | $ 4.02 million | $ 2.69 million |
| Jul 10, 2026 | $ 1.02 | $ 1.02 | $ 1.04 | 0.010% | $ 3.14 million | $ 2.79 million |
| Jul 9, 2026 | $ 1.07 | $ 1.03 | $ 1.02 | 0.0027% | $ 3.36 million | $ 2.57 million |
| Jul 8, 2026 | $ 1.04 | $ 1.06 | $ 1.07 | 0.0100% | $ 6.1 million | $ 2.91 million |
| Jul 7, 2026 | $ 1.01 | $ 1.02 | $ 1.04 | 0.0090% | $ 3.45 million | $ 2.65 million |
| Jul 6, 2026 | $ 0.986 | $ 1.01 | $ 1.01 | 0.010% | $ 5.25 million | $ 2.51 million |
| Jul 5, 2026 | $ 0.949 | $ 0.979 | $ 0.986 | 0.0088% | $ 4.23 million | $ 2.62 million |
| Jul 4, 2026 | $ 0.963 | $ 0.949 | $ 0.949 | 0.0088% | $ 3.29 million | $ 2.4 million |
| Jul 3, 2026 | $ 0.952 | $ 0.94 | $ 0.963 | 0.0033% | $ 3.66 million | $ 2.62 million |
| Jul 2, 2026 | $ 1.04 | $ 0.956 | $ 0.953 | 0.0028% | $ 5.93 million | $ 2.61 million |
Previous Next