Fluid Futures ?

FLUID
Close Price ?
$ 1.706 +1.54%
Trading Volume ?
$ 481,910
Funding Rate (avg) ?
0.0075%
Open Interest ?
$ 1.50M -7.17%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLUID / USDT Bybit $ 1.71
0.040%
$ 1.42 million $ 389,679.35 $ 1.71 Trade
2 FLUID / USDT MEXC Global $ 1.71
-0.16%
$ 76,175.77 $ 92,285.92 $ 1.71 Trade

Top Futures Exchanges for Fluid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.42 million $ 389,679 385 300 Trade
2 MEXC Global $ 76,176 $ 92,286 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.65 $ 1.7 $ 1.74
0.0100%
$ 683,401 $ 1.6 million
May 13, 2026 $ 1.73 $ 1.71 $ 1.65
0.0043%
$ 456,205 $ 2 million
May 12, 2026 $ 1.81 $ 1.75 $ 1.73
0.0100%
$ 788,931 $ 2.26 million
May 11, 2026 $ 1.84 $ 1.8 $ 1.81
-0.021%
$ 661,081 $ 2.41 million
May 10, 2026 $ 1.79 $ 1.81 $ 1.84
0.0100%
$ 518,001 $ 2.53 million
May 9, 2026 $ 1.76 $ 1.79 $ 1.79
0.0100%
$ 464,278 $ 2.67 million
May 8, 2026 $ 1.7 $ 1.73 $ 1.75
0.0100%
$ 441,381 $ 2.8 million
May 7, 2026 $ 1.72 $ 1.72 $ 1.7
0.0100%
$ 496,696 $ 2.65 million
May 6, 2026 $ 1.64 $ 1.7 $ 1.72
0.0100%
$ 639,549 $ 2.66 million
May 5, 2026 $ 1.61 $ 1.64 $ 1.64
0.0100%
$ 391,511 $ 2.48 million
May 4, 2026 $ 1.59 $ 1.61 $ 1.61
0.0100%
$ 803,874 $ 2.46 million
May 3, 2026 $ 1.61 $ 1.59 $ 1.59
0.0100%
$ 555,025 $ 2.52 million
May 2, 2026 $ 1.66 $ 1.6 $ 1.61
0.0091%
$ 1.08 million $ 2.56 million
May 1, 2026 $ 1.56 $ 1.67 $ 1.66
0.0100%
$ 7.24 million $ 2.66 million
Apr 30, 2026 $ 1.55 $ 1.51 $ 1.56
0.0075%
$ 964,535 $ 2.26 million
Apr 29, 2026 $ 1.66 $ 1.62 $ 1.55
0.0100%
$ 1.15 million $ 2.21 million
Apr 28, 2026 $ 1.72 $ 1.68 $ 1.66
-0.040%
$ 1.12 million $ 2.08 million
Apr 27, 2026 $ 1.7 $ 1.71 $ 1.72
0.0100%
$ 2.33 million $ 2.21 million
Apr 26, 2026 $ 1.66 $ 1.7 $ 1.7
0.0100%
$ 2.51 million $ 2.08 million
Apr 25, 2026 $ 1.7 $ 1.69 $ 1.66
0.0100%
$ 1.12 million $ 2.14 million