Coinranking
Fluid Futures
?
FLUID
Close Price
?
$ 1.021
Trading Volume
?
$ 2.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.58M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $ 1.02 | 0.0050% | $ 1.21 million | $ 334,716.59 | $ 1.02 | Trade |
| 2 | FLUID / USDT BingX | $ 1.02 | 0.0050% | $ 181,294.71 | $ 1.96 million | $ 1.02 | Trade |
| 3 | FLUID / USDT MEXC Global | $ 1.02 | 0.0050% | $ 133,674.26 | $ 98,055.73 | $ 1.02 | Trade |
| 4 | FLUID / USDT Gate.com | $ 1.02 | 0.0050% | $ 36,885.24 | $ 21,005.00 | $ 1.02 | Trade |
| 5 | FLUID / USDT XT.COM | $ 1.02 | 0.0050% | $ 14,261.99 | $ 390,141.79 | $ 1.02 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.40 billion | $ 42.53 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.62 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.79 billion | $ 12.74 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.33 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.12 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.42 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 22.37 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.26 billion | $ 6.86 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.14 | $ 1.14 | $ 1.13 | 0.010% | $ 2.87 million | $ 1.81 million |
| Jun 16, 2026 | $ 1.11 | $ 1.12 | $ 1.14 | 0.010% | $ 2.56 million | $ 1.9 million |
| Jun 15, 2026 | $ 1.1 | $ 1.11 | $ 1.11 | 0.010% | $ 2.59 million | $ 2.06 million |
| Jun 14, 2026 | $ 1.08 | $ 1.07 | $ 1.1 | 0.010% | $ 2.63 million | $ 2.45 million |
| Jun 13, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.010% | $ 2.47 million | $ 2.39 million |
| Jun 12, 2026 | $ 1.11 | $ 1.09 | $ 1.07 | 0.010% | $ 2.67 million | $ 2 million |
| Jun 11, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | 0.0100% | $ 3.29 million | $ 1.98 million |
| Jun 10, 2026 | $ 1.08 | $ 1.13 | $ 1.11 | 0.0100% | $ 7.38 million | $ 2.05 million |
| Jun 9, 2026 | $ 1.12 | $ 1.09 | $ 1.08 | 0.010% | $ 2.85 million | $ 1.6 million |
| Jun 8, 2026 | $ 1.1 | $ 1.11 | $ 1.12 | 0.0086% | $ 2.86 million | $ 1.75 million |
| Jun 7, 2026 | $ 1.07 | $ 1.08 | $ 1.1 | -0.0097% | $ 2.61 million | $ 1.82 million |
| Jun 6, 2026 | $ 1.09 | $ 1.06 | $ 1.07 | -0.0025% | $ 2.73 million | $ 1.68 million |
| Jun 5, 2026 | $ 1.16 | $ 1.11 | $ 1.09 | 0.00070% | $ 2.97 million | $ 1.6 million |
| Jun 4, 2026 | $ 1.25 | $ 1.18 | $ 1.16 | 0.0098% | $ 446,395 | $ 1.47 million |
| Jun 3, 2026 | $ 1.28 | $ 1.28 | $ 1.25 | 0.0095% | $ 308,161 | $ 1.61 million |
| Jun 2, 2026 | $ 1.43 | $ 1.36 | $ 1.28 | 0.0100% | $ 545,535 | $ 1.53 million |
| Jun 1, 2026 | $ 1.38 | $ 1.39 | $ 1.43 | 0.0100% | $ 704,806 | $ 1.73 million |
| May 31, 2026 | $ 1.37 | $ 1.37 | $ 1.38 | 0.0066% | $ 412,665 | $ 1.66 million |
| May 30, 2026 | $ 1.39 | $ 1.38 | $ 1.37 | 0.0089% | $ 196,676 | $ 1.68 million |
| May 29, 2026 | $ 1.43 | $ 1.41 | $ 1.39 | 0.0100% | $ 661,401 | $ 1.7 million |
Previous Next