Coinranking
Fluid Futures ?
FLUID
Close Price
?
$2.156
Trading Volume
?
$3.66M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$3.56M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $2.16 | 0.0050% | $1.71 million | $366,088.41 | $2.16 | Trade |
| 2 | FLUID / USDT MEXC Global | $2.16 | 0.0050% | $1.14 million | $270,761.17 | $2.15 | Trade |
| 3 | FLUID / USDT BingX | $2.15 | 0.0050% | $661,162.48 | $2.31 million | $2.15 | Trade |
| 4 | FLUID / USDT Gate.com | $2.16 | 0.022% | $90,914.21 | $58,074.00 | $2.16 | Trade |
| 5 | FLUID / USDT XT.COM | $2.16 | 0.0052% | $12,008.02 | $657,885.00 | $2.16 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.59 billion | $33.43 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.45 billion | $9.18 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.84 billion | $12.10 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.19 billion | $8.61 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.91 billion | $5.74 billion | 425 | 361 | Trade |
| | 6 |  OKX | $6.62 billion | $15.91 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.98 billion | $1.78 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $2.94 billion | $4.37 billion | 312 | 312 | Trade |
| | 9 |  BingX | $2.82 billion | $4.71 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $60.71 million | $785.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.22 | $2.18 | $2.16 | 0.0094% | $3.61 million | $3.46 million |
| Oct 24, 2026 | $2.31 | $2.21 | $2.21 | 0.010% | $3.91 million | $3.42 million |
| Oct 23, 2026 | $2.28 | $2.29 | $2.31 | 0.010% | $3.55 million | $3.54 million |
| Oct 22, 2026 | $2.44 | $2.35 | $2.28 | 0.010% | $3.51 million | $3.32 million |
| Oct 21, 2026 | $2.42 | $2.43 | $2.44 | 0.0095% | $3.31 million | $3.85 million |
| Oct 20, 2026 | $2.31 | $2.35 | $2.42 | 0.0094% | $3.39 million | $3.82 million |
| Oct 19, 2026 | $2.22 | $2.32 | $2.31 | 0.011% | $4 million | $3.79 million |
| Oct 18, 2026 | $2.33 | $2.27 | $2.22 | 0.0097% | $3.62 million | $3.48 million |
| Oct 17, 2026 | $2.33 | $2.34 | $2.33 | 0.010% | $4.08 million | $3.5 million |
| Oct 16, 2026 | $2.31 | $2.29 | $2.33 | 0.0098% | $4.7 million | $3.54 million |
| Oct 15, 2026 | $2.46 | $2.34 | $2.31 | 0.010% | $6.06 million | $4.1 million |
| Oct 14, 2026 | $2.32 | $2.4 | $2.46 | 0.013% | $8.33 million | $5.36 million |
| Oct 13, 2026 | $2.19 | $2.26 | $2.32 | 0.010% | $5.16 million | $4.74 million |
| Oct 12, 2026 | $2.22 | $2.19 | $2.19 | 0.0089% | $4.02 million | $4.85 million |
| Oct 11, 2026 | $2.11 | $2.15 | $2.22 | 0.010% | $5.75 million | $5.21 million |
| Oct 10, 2026 | $2.08 | $2.08 | $2.11 | 0.010% | $3.8 million | $4.27 million |
| Oct 9, 2026 | $1.94 | $2.06 | $2.08 | 0.010% | $5.96 million | $4.19 million |
| Oct 8, 2026 | $2.09 | $1.97 | $1.94 | 0.016% | $7.73 million | $3.87 million |
| Oct 7, 2026 | $1.93 | $1.94 | $2.09 | 0.010% | $9.23 million | $6.35 million |
| Oct 6, 2026 | $2.09 | $1.99 | $1.93 | 0.0040% | $25.24 million | $6.99 million |
Previous Next