Coinranking
Fluid Futures
?
FLUID
Close Price
?
$ 0.8679
Trading Volume
?
$ 4.58M
Funding Rate (avg)
?
-0.00188%
Open Interest
?
$ 1.99M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $ 0.865 | -0.0051% | $ 1.23 million | $ 1.07 million | $ 0.866 | Trade |
| 2 | FLUID / USDT BingX | $ 0.868 | 0.0050% | $ 613,653.11 | $ 2.30 million | $ 0.869 | Trade |
| 3 | FLUID / USDT MEXC Global | $ 0.871 | 0.0050% | $ 115,255.51 | $ 248,335.30 | $ 0.867 | Trade |
| 4 | FLUID / USDT Gate.com | $ 0.866 | 0.0050% | $ 34,835.72 | $ 206,626.00 | $ 0.866 | Trade |
| 5 | FLUID / USDT XT.COM | $ 0.871 | 0.0050% | $ 2,341.14 | $ 758,448.17 | $ 0.872 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 31.31 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.35 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.84 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.55 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.84 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.78 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.63 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.877 | $ 0.851 | $ 0.823 | 0.010% | $ 4.38 million | $ 1.92 million |
| Jun 29, 2026 | $ 0.873 | $ 0.872 | $ 0.877 | 0.010% | $ 2.83 million | $ 1.82 million |
| Jun 28, 2026 | $ 0.916 | $ 0.897 | $ 0.873 | 0.010% | $ 2.72 million | $ 1.91 million |
| Jun 27, 2026 | $ 0.884 | $ 0.907 | $ 0.916 | 0.010% | $ 2.88 million | $ 2 million |
| Jun 26, 2026 | $ 0.874 | $ 0.881 | $ 0.884 | 0.010% | $ 2.71 million | $ 1.9 million |
| Jun 25, 2026 | $ 0.906 | $ 0.892 | $ 0.874 | 0.010% | $ 2.87 million | $ 1.76 million |
| Jun 24, 2026 | $ 0.912 | $ 0.916 | $ 0.906 | 0.010% | $ 2.84 million | $ 1.77 million |
| Jun 23, 2026 | $ 0.96 | $ 0.927 | $ 0.912 | 0.010% | $ 2.87 million | $ 1.94 million |
| Jun 22, 2026 | $ 0.979 | $ 0.984 | $ 0.96 | 0.010% | $ 2.77 million | $ 1.64 million |
| Jun 21, 2026 | $ 1.02 | $ 1 | $ 0.979 | 0.010% | $ 2.34 million | $ 2.11 million |
| Jun 20, 2026 | $ 1.01 | $ 1.01 | $ 1.02 | 0.010% | $ 2.7 million | $ 2.23 million |
| Jun 19, 2026 | $ 1.03 | $ 1 | $ 1.01 | 0.010% | $ 2.72 million | $ 1.65 million |
| Jun 18, 2026 | $ 1.13 | $ 1.08 | $ 1.03 | 0.0100% | $ 2.79 million | $ 1.56 million |
| Jun 17, 2026 | $ 1.14 | $ 1.14 | $ 1.13 | 0.010% | $ 2.87 million | $ 1.81 million |
| Jun 16, 2026 | $ 1.11 | $ 1.12 | $ 1.14 | 0.010% | $ 2.56 million | $ 1.9 million |
| Jun 15, 2026 | $ 1.1 | $ 1.11 | $ 1.11 | 0.010% | $ 2.59 million | $ 2.06 million |
| Jun 14, 2026 | $ 1.08 | $ 1.07 | $ 1.1 | 0.010% | $ 2.63 million | $ 2.45 million |
| Jun 13, 2026 | $ 1.07 | $ 1.08 | $ 1.08 | 0.010% | $ 2.47 million | $ 2.39 million |
| Jun 12, 2026 | $ 1.11 | $ 1.09 | $ 1.07 | 0.010% | $ 2.67 million | $ 2 million |
| Jun 11, 2026 | $ 1.11 | $ 1.11 | $ 1.11 | 0.0100% | $ 3.29 million | $ 1.98 million |
Previous Next