Coinranking
Fluid Futures
?
FLUID
Close Price
?
$1.090
Trading Volume
?
$3.24M
Funding Rate (avg)
?
-0.0172%
Open Interest
?
$2.78M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $1.09 | -0.00069% | $1.26 million | $433,002.01 | $1.09 | Trade |
| 2 | FLUID / USDT MEXC Global | $1.09 | -0.028% | $898,964.36 | $94,485.96 | $1.09 | Trade |
| 3 | FLUID / USDT BingX | $1.09 | 0.0050% | $526,839.36 | $2.26 million | $1.09 | Trade |
| 4 | FLUID / USDT Gate.com | $1.09 | 0.0050% | $60,132.40 | $50,815.00 | $1.09 | Trade |
| 5 | FLUID / USDT XT.COM | $1.09 | -0.029% | $34,171.46 | $398,610.84 | $1.09 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.67 billion | $55.29 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.38 billion | $14.38 billion | 380 | 299 | Trade |
| | 3 |
Gate.com
| $10.03 billion | $15.69 billion | 521 | 520 | Trade |
| | 4 |
MEXC Global
| $8.42 billion | $10.63 billion | 621 | 537 | Trade |
| | 5 |
OKX
| $5.90 billion | $25.35 billion | 217 | 202 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.77 billion | $5.00 billion | 429 | 368 | Trade |
| | 8 |
XT.COM
| $4.10 billion | $7.81 billion | 296 | 296 | Trade |
| | 9 |
BingX
| $3.01 billion | $4.38 billion | 495 | 443 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $2.17 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.18 | $1.16 | $1.11 | -0.036% | $3.39 million | $2.91 million |
| Sep 14, 2026 | $1.17 | $1.19 | $1.18 | -0.017% | $3.11 million | $3.54 million |
| Sep 13, 2026 | $1.17 | $1.18 | $1.17 | 0.036% | $3.36 million | $3.15 million |
| Sep 12, 2026 | $1.16 | $1.17 | $1.17 | 0.0070% | $2.76 million | $2.72 million |
| Sep 11, 2026 | $1.11 | $1.15 | $1.16 | 0.010% | $3.29 million | $2.64 million |
| Sep 10, 2026 | $1.18 | $1.16 | $1.11 | -0.036% | $3.31 million | $2.71 million |
| Sep 9, 2026 | $1.26 | $1.24 | $1.18 | 0.010% | $3.53 million | $3.28 million |
| Sep 8, 2026 | $1.29 | $1.28 | $1.26 | 0.010% | $2.92 million | $3.54 million |
| Sep 7, 2026 | $1.29 | $1.28 | $1.29 | 0.011% | $2.94 million | $3.63 million |
| Sep 6, 2026 | $1.25 | $1.27 | $1.29 | 0.010% | $2.89 million | $3.65 million |
| Sep 5, 2026 | $1.23 | $1.24 | $1.25 | 0.010% | $2.86 million | $3.42 million |
| Sep 4, 2026 | $1.26 | $1.24 | $1.23 | 0.010% | $3.12 million | $3.21 million |
| Sep 3, 2026 | $1.26 | $1.27 | $1.25 | 0.010% | $3.05 million | $3.2 million |
| Sep 2, 2026 | $1.28 | $1.27 | $1.26 | 0.010% | $3.03 million | $3.09 million |
| Sep 1, 2026 | $1.31 | $1.31 | $1.28 | 0.010% | $3.09 million | $3.14 million |
| Aug 31, 2026 | $1.28 | $1.32 | $1.31 | 0.010% | $2.99 million | $3.22 million |
| Aug 30, 2026 | $1.32 | $1.32 | $1.28 | 0.010% | $3.18 million | $3.15 million |
| Aug 29, 2026 | $1.31 | $1.3 | $1.32 | 0.010% | $2.88 million | $3.19 million |
| Aug 28, 2026 | $1.39 | $1.34 | $1.31 | 0.010% | $3.43 million | $3.02 million |
| Aug 27, 2026 | $1.42 | $1.38 | $1.39 | 0.010% | $3.88 million | $3.39 million |
Previous Next