Fluid Futures ?

FLUID
Close Price ?
$ 1.084 -2.06%
Trading Volume ?
$ 2.89M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.75M +3.65%
BTC Dominance ?
57.4% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLUID / USDT Bybit $ 1.08
0.0050%
$ 1.34 million $ 468,222.33 $ 1.08 Trade
2 FLUID / USDT BingX $ 1.08
0.0050%
$ 203,832.51 $ 1.95 million $ 1.08 Trade
3 FLUID / USDT MEXC Global $ 1.08
0.0050%
$ 141,407.53 $ 103,852.10 $ 1.08 Trade
4 FLUID / USDT Gate.com $ 1.08
0.0050%
$ 33,963.98 $ 35,619.00 $ 1.08 Trade
5 FLUID / USDT XT.COM $ 1.08
0.0050%
$ 27,089.41 $ 327,225.68 $ 1.08 Trade

Top Futures Exchanges for Fluid

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.34 million $ 468,222 381 297 Trade
2 BingX $ 203,833 $ 1.95 million 483 434 Trade
3 MEXC Global $ 141,408 $ 103,852 648 557 Trade
4 Gate.com $ 33,964 $ 35,619 515 512 Trade
5 XT.COM $ 27,089 $ 327,226 380 379 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.12 $ 1.09 $ 1.08
0.010%
$ 2.85 million $ 1.6 million
Jun 8, 2026 $ 1.1 $ 1.11 $ 1.12
0.0086%
$ 2.86 million $ 1.75 million
Jun 7, 2026 $ 1.07 $ 1.08 $ 1.1
-0.0097%
$ 2.61 million $ 1.82 million
Jun 6, 2026 $ 1.09 $ 1.06 $ 1.07
-0.0025%
$ 2.73 million $ 1.68 million
Jun 5, 2026 $ 1.16 $ 1.11 $ 1.09
0.00070%
$ 2.97 million $ 1.6 million
Jun 4, 2026 $ 1.25 $ 1.18 $ 1.16
0.0098%
$ 446,395 $ 1.47 million
Jun 3, 2026 $ 1.28 $ 1.28 $ 1.25
0.0095%
$ 308,161 $ 1.61 million
Jun 2, 2026 $ 1.43 $ 1.36 $ 1.28
0.0100%
$ 545,535 $ 1.53 million
Jun 1, 2026 $ 1.38 $ 1.39 $ 1.43
0.0100%
$ 704,806 $ 1.73 million
May 31, 2026 $ 1.37 $ 1.37 $ 1.38
0.0066%
$ 412,665 $ 1.66 million
May 30, 2026 $ 1.39 $ 1.38 $ 1.37
0.0089%
$ 196,676 $ 1.68 million
May 29, 2026 $ 1.43 $ 1.41 $ 1.39
0.0100%
$ 661,401 $ 1.7 million
May 28, 2026 $ 1.48 $ 1.43 $ 1.43
0.0100%
$ 675,653 $ 1.65 million
May 27, 2026 $ 1.54 $ 1.54 $ 1.48
0.0100%
$ 636,682 $ 1.65 million
May 26, 2026 $ 1.59 $ 1.57 $ 1.54
0.0100%
$ 351,985 $ 1.68 million
May 25, 2026 $ 1.62 $ 1.61 $ 1.59
0.0077%
$ 367,718 $ 1.59 million
May 24, 2026 $ 1.75 $ 1.67 $ 1.62
-0.014%
$ 610,569 $ 1.62 million
May 23, 2026 $ 1.68 $ 1.68 $ 1.75
-0.0010%
$ 336,311 $ 2.03 million
May 22, 2026 $ 1.67 $ 1.69 $ 1.68
-0.0037%
$ 377,296 $ 1.88 million
May 21, 2026 $ 1.63 $ 1.65 $ 1.67
0.0044%
$ 237,022 $ 1.95 million