Coinranking
Fluid Futures
?
FLUID
Close Price
?
$2.059
Trading Volume
?
$59.86M
Funding Rate (avg)
?
0.00984%
Open Interest
?
$7.84M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $2.05 | 0.0050% | $3.10 million | $19.52 million | $2.05 | Trade |
| 2 | FLUID / USDT BingX | $2.07 | 0.0050% | $2.15 million | $4.45 million | $2.06 | Trade |
| 3 | FLUID / USDT MEXC Global | $2.05 | 0.0050% | $1.65 million | $5.19 million | $2.05 | Trade |
| 4 | FLUID / USDT XT.COM | $2.06 | 0.0052% | $784,600.03 | $29.37 million | $2.06 | Trade |
| 5 | FLUID / USDT Gate.com | $2.04 | -0.00010% | $142,994.58 | $1.21 million | $2.05 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.20 billion | $38.77 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.51 billion | $9.67 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.40 billion | $8.64 billion | 593 | 523 | Trade |
| | 4 |
Gate.com
| $12.09 billion | $10.63 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.83 billion | $5.17 billion | 419 | 361 | Trade |
| | 6 |
OKX
| $6.97 billion | $15.98 billion | 214 | 199 | Trade |
| | 7 |
Hyperliquid
| $6.33 billion | $5.34 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.29 billion | $5.34 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.23 billion | $1.76 billion | 459 | 445 | Trade |
| | 10 |
BingX
| $3.07 billion | $4.24 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.78 | $1.97 | $2.09 | -0.019% | $48.26 million | $9.3 million |
| Oct 4, 2026 | $1.71 | $1.74 | $1.78 | 0.010% | $4.53 million | $4.09 million |
| Oct 3, 2026 | $1.6 | $1.65 | $1.71 | 0.010% | $3.52 million | $3.52 million |
| Oct 2, 2026 | $1.5 | $1.58 | $1.6 | 0.010% | $4.07 million | $3.24 million |
| Oct 1, 2026 | $1.47 | $1.47 | $1.5 | 0.010% | $2.93 million | $3.14 million |
| Sep 30, 2026 | $1.46 | $1.48 | $1.47 | 0.010% | $3.18 million | $3.18 million |
| Sep 29, 2026 | $1.41 | $1.46 | $1.46 | 0.010% | $3.44 million | $3.27 million |
| Sep 28, 2026 | $1.5 | $1.42 | $1.41 | 0.010% | $3.19 million | $3.27 million |
| Sep 27, 2026 | $1.44 | $1.47 | $1.5 | 0.010% | $2.99 million | $3.57 million |
| Sep 26, 2026 | $1.45 | $1.44 | $1.44 | 0.010% | $2.86 million | $3.14 million |
| Sep 25, 2026 | $1.4 | $1.43 | $1.45 | 0.010% | $2.96 million | $2.98 million |
| Sep 24, 2026 | $1.36 | $1.37 | $1.4 | 0.010% | $2.96 million | $2.81 million |
| Sep 23, 2026 | $1.43 | $1.4 | $1.36 | 0.010% | $3.21 million | $2.77 million |
| Sep 22, 2026 | $1.4 | $1.41 | $1.43 | 0.010% | $3.04 million | $2.96 million |
| Sep 21, 2026 | $1.3 | $1.36 | $1.4 | 0.010% | $3.41 million | $3.09 million |
| Sep 20, 2026 | $1.33 | $1.29 | $1.3 | 0.010% | $3.09 million | $3.05 million |
| Sep 19, 2026 | $1.3 | $1.32 | $1.33 | 0.010% | $3.81 million | $2.93 million |
| Sep 18, 2026 | $1.11 | $1.18 | $1.3 | 0.0100% | $3.73 million | $2.94 million |
| Sep 17, 2026 | $1.09 | $1.1 | $1.11 | 0.010% | $2.69 million | $2.75 million |
| Sep 16, 2026 | $1.11 | $1.09 | $1.09 | 0.0016% | $3.09 million | $2.83 million |
Previous Next