Coinranking
Fluid Futures ?
FLUID
Close Price
?
$1.795
Trading Volume
?
$4.61M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.89M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $1.79 | 0.0050% | $1.39 million | $3.01 million | $1.80 | Trade |
| 2 | FLUID / USDT MEXC Global | $1.79 | 0.0050% | $1.19 million | $113,718.44 | $1.79 | Trade |
| 3 | FLUID / USDT BingX | $1.79 | 0.0050% | $200,062.14 | $677,643.36 | $1.79 | Trade |
| 4 | FLUID / USDT Gate.com | $1.80 | 0.0050% | $106,345.45 | $29,729.00 | $1.79 | Trade |
| 5 | FLUID / USDT XT.COM | $1.80 | 0.0050% | $6,925.38 | $774,881.19 | $1.80 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.06 billion | $62.12 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.61 billion | $17.66 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.61 billion | $15.91 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $6.15 billion | $9.49 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.10 billion | $10.81 billion | 428 | 365 | Trade |
| | 6 |  OKX | $5.64 billion | $29.13 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.04 billion | $7.97 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.20 billion | $6.32 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.74 billion | $3.35 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $36.74 million | $870.89 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.89 | $1.85 | $1.78 | 0.0091% | $5.18 million | $2.97 million |
| Nov 13, 2026 | $1.97 | $1.93 | $1.89 | -0.0031% | $4.27 million | $3.18 million |
| Nov 12, 2026 | $1.96 | $1.96 | $1.97 | 0.010% | $3.03 million | $3.26 million |
| Nov 11, 2026 | $1.96 | $1.98 | $1.96 | -0.00082% | $2.14 million | $3.61 million |
| Nov 10, 2026 | $1.99 | $1.96 | $1.96 | 0.0080% | $2.47 million | $3.84 million |
| Nov 9, 2026 | $2.04 | $2.03 | $1.99 | -0.015% | $2.28 million | $4.06 million |
| Nov 8, 2026 | $2.24 | $2.18 | $2.04 | 0.0073% | $3.28 million | $3.96 million |
| Nov 7, 2026 | $2.35 | $2.3 | $2.24 | -0.0010% | $4.08 million | $4.49 million |
| Nov 6, 2026 | $2.42 | $2.37 | $2.35 | 0.0097% | $8.27 million | $5.57 million |
| Nov 5, 2026 | $2.52 | $2.56 | $2.42 | 0.059% | $46.06 million | $7.15 million |
| Nov 4, 2026 | $2.07 | $2.23 | $2.52 | 0.041% | $21.84 million | $6.09 million |
| Nov 3, 2026 | $1.82 | $1.92 | $2.07 | 0.010% | $5.37 million | $4.34 million |
| Nov 2, 2026 | $1.79 | $1.81 | $1.82 | 0.0095% | $4.2 million | $3.52 million |
| Nov 1, 2026 | $1.79 | $1.79 | $1.79 | 0.0059% | $1.52 million | $2.61 million |
| Oct 31, 2026 | $1.88 | $1.8 | $1.79 | 0.010% | $4.08 million | $2.63 million |
| Oct 30, 2026 | $1.82 | $1.85 | $1.87 | 0.010% | $3.25 million | $2.59 million |
| Oct 29, 2026 | $2.19 | $2.06 | $1.82 | 0.010% | $4.28 million | $2.69 million |
| Oct 28, 2026 | $2.21 | $2.21 | $2.19 | 0.010% | $3.1 million | $3.28 million |
| Oct 27, 2026 | $2.2 | $2.2 | $2.21 | 0.010% | $3.18 million | $3.43 million |
| Oct 26, 2026 | $2.16 | $2.13 | $2.2 | 0.010% | $3.57 million | $3.57 million |
Previous Next