Coinranking
Fluid Futures
?
FLUID
Close Price
?
$1.470
Trading Volume
?
$14.12M
Funding Rate (avg)
?
-0.00327%
Open Interest
?
$4.21M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FLUID / USDT Bybit | $1.46 | 0.0050% | $1.71 million | $5.15 million | $1.46 | Trade |
| 2 | FLUID / USDT BingX | $1.47 | -0.0082% | $1.52 million | $2.46 million | $1.47 | Trade |
| 3 | FLUID / USDT MEXC Global | $1.46 | -0.0031% | $500,938.40 | $536,939.62 | $1.46 | Trade |
| 4 | FLUID / USDT XT.COM | $1.47 | -0.0041% | $376,518.05 | $5.35 million | $1.47 | Trade |
| 5 | FLUID / USDT Gate.com | $1.46 | 0.0050% | $76,851.39 | $640,821.00 | $1.46 | Trade |
Previous
Top Futures Exchanges for Fluid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $41.80 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.11 billion | $11.84 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.97 billion | $10.86 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.74 billion | $8.33 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.73 billion | $7.08 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.10 billion | $18.38 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.59 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.64 billion | $5.92 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.45 billion | $5.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.34 | $1.35 | $1.29 | 0.010% | $3.14 million | $3.07 million |
| Aug 24, 2026 | $1.37 | $1.35 | $1.34 | 0.010% | $2.93 million | $3.1 million |
| Aug 23, 2026 | $1.32 | $1.33 | $1.37 | 0.015% | $2.95 million | $3.26 million |
| Aug 22, 2026 | $1.41 | $1.36 | $1.32 | 0.010% | $3.37 million | $2.79 million |
| Aug 21, 2026 | $1.3 | $1.36 | $1.41 | 0.010% | $3.25 million | $2.66 million |
| Aug 20, 2026 | $1.2 | $1.25 | $1.3 | 0.010% | $2.99 million | $2.75 million |
| Aug 19, 2026 | $1.14 | $1.16 | $1.2 | 0.059% | $2.94 million | $2.63 million |
| Aug 18, 2026 | $1.15 | $1.15 | $1.14 | 0.0073% | $2.74 million | $2.76 million |
| Aug 17, 2026 | $1.19 | $1.18 | $1.16 | 0.010% | $2.87 million | $2.94 million |
| Aug 16, 2026 | $1.18 | $1.19 | $1.19 | 0.0100% | $2.82 million | $2.99 million |
| Aug 15, 2026 | $1.12 | $1.15 | $1.17 | 0.010% | $2.89 million | $2.97 million |
| Aug 14, 2026 | $1.15 | $1.13 | $1.12 | 0.010% | $2.71 million | $2.88 million |
| Aug 13, 2026 | $1.15 | $1.14 | $1.15 | 0.010% | $2.75 million | $2.95 million |
| Aug 12, 2026 | $1.16 | $1.16 | $1.15 | 0.0089% | $2.72 million | $2.98 million |
| Aug 11, 2026 | $1.2 | $1.19 | $1.16 | 0.0063% | $2.9 million | $3.06 million |
| Aug 10, 2026 | $1.21 | $1.21 | $1.2 | 0.010% | $2.76 million | $3.18 million |
| Aug 9, 2026 | $1.23 | $1.22 | $1.21 | 0.010% | $2.7 million | $2.98 million |
| Aug 8, 2026 | $1.22 | $1.22 | $1.23 | 0.0097% | $2.81 million | $3.02 million |
| Aug 7, 2026 | $1.19 | $1.2 | $1.22 | 0.0089% | $2.9 million | $3.03 million |
| Aug 6, 2026 | $1.19 | $1.19 | $1.19 | 0.0089% | $2.87 million | $2.84 million |
Previous Next