Coinranking
Fluid Historical Data
FLUID
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $1.78 | +17.90% | ||
| Sep 21 | $1.51 | +15.99% | ||
| Sep 14 | $1.3 | +11.42% | ||
| Sep 7 | $1.17 | -9.11% | ||
| Aug 31 | $1.29 | +0.75% | ||
| Aug 24 | $1.28 | -6.48% | ||
| Aug 17 | $1.32 | +10.71% | ||
| Aug 10 | $1.18 | -2.99% | ||
| Aug 3 | $1.21 | +2.24% | ||
| Jul 27 | $1.19 | +1.70% | ||
| Jul 20 | $1.17 | +15.91% | ||
| Jul 13 | $1.01 | -1.53% | ||
| Jul 6 | $1.02 | +3.42% | ||
| Jun 29 | $0.988 | +13.30% | ||
| Jun 22 | $0.872 | -11.02% | ||
| Jun 15 | $1.02 | -7.16% | ||
| Jun 8 | $1.08 | -2.01% | ||
| Jun 1 | $1.1 | -20.20% | ||
| May 25 | $1.37 | -15.51% | ||
| May 18 | $1.75 | +11.25% | ||
| May 11 | $1.57 | -14.89% | ||
| May 4 | $1.84 | +15.75% | ||
| Apr 27 | $1.59 | -6.04% | ||
| Apr 20 | $1.66 | +7.39% | ||
| Apr 13 | $1.67 | +5.51% | ||
| Apr 6 | $1.66 | +10.49% | ||
| Mar 30 | $1.5 | -9.01% | ||
| Mar 23 | $1.65 | -13.18% | ||
| Mar 16 | $1.9 | -21.27% | ||
| Mar 9 | $2.42 | +14.48% | ||
| Mar 2 | $2.14 | +0.88% | ||
| Feb 23 | $2.12 | +1.01% | ||
| Feb 16 | $2.12 | -7.88% | ||
| Feb 9 | $2.42 | +5.05% | ||
| Feb 2 | $2.38 | -6.47% | ||
| Jan 26 | $2.64 | -11.19% | ||
| Jan 19 | $2.61 | -20.38% | ||
| Jan 12 | $3.35 | +10.22% | ||
| Jan 5 | $3.02 | -0.53% | ||
| Dec 29 | $3.1 | +19.98% | ||
| Dec 22 | $2.58 | -0.62% | ||
| Dec 15 | $2.68 | -11.82% | ||
| Dec 8 | $3.15 | -0.78% | ||
| Dec 1 | $3.17 | +4.45% | ||
| Nov 24 | $3.06 | -6.24% | ||
| Nov 17 | $3.6 | +3.48% | ||
| Nov 10 | $3.63 | -8.25% | ||
| Nov 3 | $3.83 | -9.64% | ||
| Oct 27 | $4.3 | -9.63% | ||
| Oct 20 | $4.58 | -3.12% | ||
Previous Next