Fluid Historical Data

FLUID Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.68
+0.21%
$ 130.92 million $ 2.96 million
May 23, 12 AM $ 1.68
-0.42%
$ 130.65 million $ 2.92 million
May 22, 11 PM $ 1.68
-0.73%
$ 131.19 million $ 2.91 million
May 22, 10 PM $ 1.7
-1.00%
$ 132.16 million $ 2.87 million
May 22, 9 PM $ 1.71
+0.51%
$ 133.5 million $ 2.85 million
May 22, 8 PM $ 1.7
+1.09%
$ 132.82 million $ 2.78 million
May 22, 7 PM $ 1.69
-0.96%
$ 131.38 million $ 2.73 million
May 22, 6 PM $ 1.7
-0.85%
$ 132.65 million $ 2.67 million
May 22, 5 PM $ 1.72
-0.27%
$ 133.79 million $ 2.65 million
May 22, 4 PM $ 1.72
+0.66%
$ 134.14 million $ 2.63 million
May 22, 3 PM $ 1.71
+1.19%
$ 133.24 million $ 2.58 million
May 22, 2 PM $ 1.69
-1.16%
$ 131.67 million $ 2.62 million
May 22, 1 PM $ 1.71
-0.70%
$ 133.2 million $ 2.55 million
May 22, 12 PM $ 1.72
+0.75%
$ 134.14 million $ 2.49 million
May 22, 11 AM $ 1.71
+1.64%
$ 133.14 million $ 2.4 million
May 22, 10 AM $ 1.68
+0.38%
$ 131 million $ 2.28 million
May 22, 9 AM $ 1.67
-0.37%
$ 130.51 million $ 2.23 million
May 22, 8 AM $ 1.68
-0.22%
$ 130.98 million $ 2.24 million
May 22, 7 AM $ 1.68
+0.92%
$ 131.28 million $ 2.18 million
May 22, 6 AM $ 1.67
-0.46%
$ 130.08 million $ 2.17 million
May 22, 5 AM $ 1.68
+0.47%
$ 130.69 million $ 2.17 million
May 22, 4 AM $ 1.67
-0.17%
$ 130.08 million $ 2.15 million
May 22, 3 AM $ 1.67
+0.02%
$ 130.3 million $ 2.12 million
May 22, 2 AM $ 1.67
+0.23%
$ 130.27 million $ 2.17 million
May 22, 1 AM $ 1.67
+0.45%
$ 129.97 million $ 2.18 million
May 22, 12 AM $ 1.66
-0.44%
$ 129.39 million $ 2.18 million
May 21, 11 PM $ 1.67
-0.39%
$ 129.95 million $ 2.17 million
May 21, 10 PM $ 1.67
-0.64%
$ 130.46 million $ 2.1 million
May 21, 9 PM $ 1.68
+0.14%
$ 131.3 million $ 2.13 million
May 21, 8 PM $ 1.68
+0.10%
$ 131.12 million $ 2.1 million
May 21, 7 PM $ 1.68
+1.01%
$ 130.99 million $ 2.12 million
May 21, 6 PM $ 1.66
-1.23%
$ 129.67 million $ 2.11 million
May 21, 5 PM $ 1.68
+1.32%
$ 131.28 million $ 2.12 million
May 21, 4 PM $ 1.66
-0.17%
$ 129.57 million $ 2.11 million
May 21, 3 PM $ 1.67
+0.71%
$ 129.79 million $ 2.11 million
May 21, 2 PM $ 1.65
+0.07%
$ 128.88 million $ 2.14 million
May 21, 1 PM $ 1.65
+0.24%
$ 128.79 million $ 2.21 million
May 21, 12 PM $ 1.65
+0.67%
$ 128.48 million $ 2.24 million
May 21, 11 AM $ 1.64
-0.29%
$ 127.62 million $ 2.21 million
May 21, 10 AM $ 1.64
-0.62%
$ 127.99 million $ 2.19 million
May 21, 9 AM $ 1.65
-0.12%
$ 128.8 million $ 2.13 million
May 21, 8 AM $ 1.65
+0.12%
$ 128.95 million $ 2.15 million
May 21, 7 AM $ 1.65
+0.47%
$ 128.8 million $ 2.12 million
May 21, 6 AM $ 1.64
+0.24%
$ 128.2 million $ 2.1 million
May 21, 5 AM $ 1.64
-0.11%
$ 127.89 million $ 2.07 million
May 21, 4 AM $ 1.64
+0.15%
$ 128.03 million $ 2.04 million
May 21, 3 AM $ 1.64
+0.30%
$ 127.84 million $ 2.03 million
May 21, 2 AM $ 1.64
-1.08%
$ 127.46 million $ 2.06 million
May 21, 1 AM $ 1.65
+0.05%
$ 128.84 million $ 2.02 million
May 21, 12 AM $ 1.65
+1.51%
$ 128.78 million $ 2.05 million