Fluid Historical Data

FLUID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1.67
-0.60%
$ 129.84 million $ 2.81 million
Apr 1, 6 AM $ 1.68
+1.07%
$ 130.63 million $ 2.86 million
Apr 1, 5 AM $ 1.66
+0.53%
$ 129.25 million $ 2.88 million
Apr 1, 4 AM $ 1.65
+0.21%
$ 128.57 million $ 2.95 million
Apr 1, 3 AM $ 1.65
+0.27%
$ 128.29 million $ 3.1 million
Apr 1, 2 AM $ 1.64
-0.14%
$ 127.95 million $ 3.43 million
Apr 1, 1 AM $ 1.64
-0.39%
$ 128.13 million $ 3.52 million
Apr 1, 12 AM $ 1.65
-1.21%
$ 128.64 million $ 3.67 million
Mar 31, 11 PM $ 1.67
+0.49%
$ 130.21 million $ 3.67 million
Mar 31, 10 PM $ 1.66
-0.34%
$ 129.57 million $ 3.65 million
Mar 31, 9 PM $ 1.67
-0.08%
$ 130.01 million $ 3.61 million
Mar 31, 8 PM $ 1.67
+0.05%
$ 130.11 million $ 3.61 million
Mar 31, 7 PM $ 1.67
+0.10%
$ 130.05 million $ 3.63 million
Mar 31, 6 PM $ 1.67
+0.63%
$ 129.92 million $ 3.65 million
Mar 31, 5 PM $ 1.66
+0.45%
$ 129.11 million $ 3.65 million
Mar 31, 4 PM $ 1.65
+1.89%
$ 128.53 million $ 3.65 million
Mar 31, 3 PM $ 1.62
-1.16%
$ 126.15 million $ 3.6 million
Mar 31, 2 PM $ 1.64
-0.79%
$ 127.63 million $ 3.91 million
Mar 31, 1 PM $ 1.65
+1.23%
$ 129.61 million $ 3.79 million
Mar 31, 12 PM $ 1.63
+0.29%
$ 128.04 million $ 3.73 million
Mar 31, 11 AM $ 1.63
+0.03%
$ 127.66 million $ 3.71 million
Mar 31, 10 AM $ 1.63
+0.36%
$ 127.63 million $ 3.26 million
Mar 31, 9 AM $ 1.62
-1.33%
$ 127.17 million $ 3.28 million
Mar 31, 8 AM $ 1.64
-1.06%
$ 128.88 million $ 3.17 million
Mar 31, 7 AM $ 1.66
+0.16%
$ 130.27 million $ 2.92 million
Mar 31, 6 AM $ 1.66
+1.03%
$ 130.06 million $ 2.84 million
Mar 31, 5 AM $ 1.64
+0.41%
$ 128.73 million $ 2.77 million
Mar 31, 4 AM $ 1.63
-0.16%
$ 128.21 million $ 2.71 million
Mar 31, 3 AM $ 1.64
-0.59%
$ 128.42 million $ 2.55 million
Mar 31, 2 AM $ 1.64
-1.98%
$ 129.17 million $ 2.21 million
Mar 31, 1 AM $ 1.68
+1.94%
$ 131.77 million $ 2.19 million
Mar 31, 12 AM $ 1.65
-0.40%
$ 129.26 million $ 2.01 million
Mar 30, 11 PM $ 1.65
-0.55%
$ 129.78 million $ 2.04 million
Mar 30, 10 PM $ 1.66
-0.39%
$ 130.5 million $ 2.17 million
Mar 30, 9 PM $ 1.67
+1.07%
$ 131.01 million $ 2.23 million
Mar 30, 8 PM $ 1.65
+0.72%
$ 129.63 million $ 2.17 million
Mar 30, 7 PM $ 1.64
-0.47%
$ 128.7 million $ 2.19 million
Mar 30, 6 PM $ 1.65
-0.68%
$ 129.31 million $ 2.15 million
Mar 30, 5 PM $ 1.66
-0.83%
$ 130.19 million $ 2.18 million
Mar 30, 4 PM $ 1.67
-0.76%
$ 131.29 million $ 2.15 million
Mar 30, 3 PM $ 1.68
+0.54%
$ 132.29 million $ 2.19 million
Mar 30, 2 PM $ 1.68
-0.01%
$ 131.58 million $ 2.18 million
Mar 30, 1 PM $ 1.68
-0.61%
$ 131.59 million $ 2.21 million
Mar 30, 12 PM $ 1.69
+0.77%
$ 132.39 million $ 2.19 million
Mar 30, 11 AM $ 1.67
+0.20%
$ 131.38 million $ 2.17 million
Mar 30, 10 AM $ 1.67
+0.17%
$ 131.12 million $ 2.17 million
Mar 30, 9 AM $ 1.67
-0.47%
$ 130.89 million $ 2.17 million
Mar 30, 8 AM $ 1.67
+0.16%
$ 131.51 million $ 2.19 million
Mar 30, 7 AM $ 1.67
+0.54%
$ 131.3 million $ 2.16 million
Mar 30, 6 AM $ 1.66
-0.31%
$ 130.59 million $ 2.17 million