Fluid Historical Data

FLUID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 1.06
+0.76%
$ 83.2 million $ 1.87 million
Jul 18, 10 AM $ 1.05
-0.01%
$ 82.57 million $ 1.9 million
Jul 18, 9 AM $ 1.05
-0.51%
$ 82.58 million $ 1.92 million
Jul 18, 8 AM $ 1.05
+0.36%
$ 83.01 million $ 1.91 million
Jul 18, 7 AM $ 1.05
-0.88%
$ 82.71 million $ 1.89 million
Jul 18, 6 AM $ 1.06
+0.08%
$ 83.44 million $ 1.89 million
Jul 18, 5 AM $ 1.06
+0.03%
$ 83.38 million $ 1.88 million
Jul 18, 4 AM $ 1.06
+1.41%
$ 83.35 million $ 1.89 million
Jul 18, 3 AM $ 1.04
-0.91%
$ 82.19 million $ 1.89 million
Jul 18, 2 AM $ 1.05
+0.86%
$ 82.94 million $ 1.89 million
Jul 18, 1 AM $ 1.05
+0.56%
$ 82.24 million $ 1.93 million
Jul 18, 12 AM $ 1.04
-0.34%
$ 81.78 million $ 1.96 million
Jul 17, 11 PM $ 1.04
-0.31%
$ 82.06 million $ 1.95 million
Jul 17, 10 PM $ 1.05
-0.09%
$ 82.32 million $ 1.98 million
Jul 17, 9 PM $ 1.05
-0.30%
$ 82.39 million $ 2 million
Jul 17, 8 PM $ 1.05
-0.20%
$ 82.63 million $ 2 million
Jul 17, 7 PM $ 1.05
-0.71%
$ 82.8 million $ 2 million
Jul 17, 6 PM $ 1.06
+0.43%
$ 83.4 million $ 2 million
Jul 17, 5 PM $ 1.06
+0.24%
$ 83.04 million $ 1.99 million
Jul 17, 4 PM $ 1.05
+0.29%
$ 82.84 million $ 1.97 million
Jul 17, 3 PM $ 1.05
+0.71%
$ 82.6 million $ 1.95 million
Jul 17, 2 PM $ 1.04
-0.47%
$ 82.02 million $ 1.96 million
Jul 17, 1 PM $ 1.05
+0.10%
$ 82.4 million $ 1.94 million
Jul 17, 12 PM $ 1.05
-0.62%
$ 82.32 million $ 1.96 million
Jul 17, 11 AM $ 1.05
+1.63%
$ 82.83 million $ 1.95 million
Jul 17, 10 AM $ 1.04
+1.37%
$ 81.5 million $ 1.92 million
Jul 17, 9 AM $ 1.02
-0.34%
$ 80.4 million $ 1.89 million
Jul 17, 8 AM $ 1.03
+0.88%
$ 80.68 million $ 1.88 million
Jul 17, 7 AM $ 1.02
-0.67%
$ 79.97 million $ 1.87 million
Jul 17, 6 AM $ 1.02
+0.78%
$ 80.51 million $ 1.91 million
Jul 17, 5 AM $ 1.02
-0.86%
$ 79.88 million $ 1.91 million
Jul 17, 4 AM $ 1.02
+0.38%
$ 80.58 million $ 1.9 million
Jul 17, 3 AM $ 1.02
+0.27%
$ 80.28 million $ 1.89 million
Jul 17, 2 AM $ 1.02
+0.24%
$ 80.06 million $ 1.9 million
Jul 17, 1 AM $ 1.01
-0.42%
$ 79.87 million $ 1.89 million
Jul 17, 12 AM $ 1.02
+0.05%
$ 80.21 million $ 1.87 million
Jul 16, 11 PM $ 1.02
+0.14%
$ 80.17 million $ 1.87 million
Jul 16, 10 PM $ 1.02
-1.09%
$ 80.06 million $ 1.83 million
Jul 16, 9 PM $ 1.03
+0.65%
$ 80.94 million $ 1.81 million
Jul 16, 8 PM $ 1.02
-0.04%
$ 80.42 million $ 1.8 million
Jul 16, 7 PM $ 1.02
-0.08%
$ 80.45 million $ 1.78 million
Jul 16, 6 PM $ 1.02
+0.13%
$ 80.51 million $ 1.78 million
Jul 16, 5 PM $ 1.02
-1.10%
$ 80.41 million $ 1.78 million
Jul 16, 4 PM $ 1.03
-0.23%
$ 81.3 million $ 1.8 million
Jul 16, 3 PM $ 1.04
+0.11%
$ 81.49 million $ 1.81 million
Jul 16, 2 PM $ 1.03
-0.31%
$ 81.4 million $ 1.82 million
Jul 16, 1 PM $ 1.04
+1.67%
$ 81.65 million $ 1.85 million
Jul 16, 12 PM $ 1.02
+0.99%
$ 80.31 million $ 1.79 million
Jul 16, 11 AM $ 1.01
-0.60%
$ 79.52 million $ 1.8 million
Jul 16, 10 AM $ 1.02
+0.21%
$ 80.01 million $ 1.75 million