Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $2.06
+0.07%
$172.11 million $12.44 million
12:59 PM $2.06
-0.04%
$172.6 million $12.45 million
12:58 PM $2.06
+0.01%
$172.6 million $12.46 million
12:57 PM $2.06
-0.15%
$172.6 million $12.48 million
12:56 PM $2.07
-0.06%
$172.6 million $12.51 million
12:55 PM $2.07
-0.06%
$172.6 million $12.52 million
12:54 PM $2.07
+0.01%
$173.1 million $12.52 million
12:53 PM $2.07
+0.05%
$173.1 million $12.53 million
12:52 PM $2.07
-0.14%
$173.1 million $12.54 million
12:51 PM $2.07
-0.04%
$173.1 million $12.58 million
12:50 PM $2.07
+0.27%
$173.1 million $12.59 million
12:49 PM $2.06
-0.11%
$172.79 million $12.6 million
12:48 PM $2.07
+0.03%
$172.79 million $12.61 million
12:47 PM $2.07
-0.19%
$172.79 million $12.63 million
12:46 PM $2.07
-0.12%
$172.79 million $12.66 million
12:45 PM $2.07
+0.09%
$172.79 million $12.69 million
12:44 PM $2.07
+0.03%
$173.42 million $12.73 million
12:43 PM $2.07
-0.02%
$173.42 million $12.75 million
12:42 PM $2.07
+0.00%
$173.42 million $12.77 million
12:41 PM $2.07
-0.01%
$173.42 million $12.78 million
12:40 PM $2.07
+0.15%
$173.42 million $12.82 million
12:39 PM $2.07
+0.03%
$173.11 million $12.83 million
12:38 PM $2.07
-0.08%
$173.11 million $12.87 million
12:37 PM $2.07
+0.08%
$173.11 million $12.88 million
12:36 PM $2.07
+0.11%
$173.11 million $12.91 million
12:35 PM $2.07
-0.05%
$173.11 million $12.92 million
12:34 PM $2.07
-0.34%
$172.99 million $12.93 million
12:33 PM $2.07
+0.19%
$172.99 million $12.93 million
12:32 PM $2.07
-0.10%
$172.99 million $12.94 million
12:31 PM $2.07
+0.12%
$172.99 million $12.97 million
12:30 PM $2.07
+0.20%
$172.99 million $13.01 million
12:29 PM $2.06
-0.20%
$172.78 million $13.04 million
12:28 PM $2.07
-0.01%
$172.78 million $13.06 million
12:27 PM $2.07
+0.09%
$172.78 million $13.09 million
12:26 PM $2.07
+0.01%
$172.78 million $13.13 million
12:25 PM $2.07
+0.33%
$172.78 million $13.15 million
12:24 PM $2.06
+0.04%
$172.4 million $13.15 million
12:23 PM $2.06
-0.01%
$172.4 million $13.18 million
12:22 PM $2.06
-0.29%
$172.4 million $13.23 million
12:21 PM $2.06
-0.11%
$172.4 million $13.26 million
12:20 PM $2.07
+0.20%
$172.4 million $13.29 million
12:19 PM $2.06
-0.06%
$172.68 million $13.29 million
12:18 PM $2.06
+0.08%
$172.68 million $13.3 million
12:17 PM $2.06
-0.05%
$172.68 million $13.32 million
12:16 PM $2.06
+0.21%
$172.68 million $13.35 million
12:15 PM $2.06
+0.41%
$172.68 million $13.42 million
12:14 PM $2.05
-0.15%
$171.63 million $13.42 million
12:13 PM $2.05
+0.03%
$171.63 million $13.43 million
12:12 PM $2.05
+0.08%
$171.63 million $13.44 million
12:11 PM $2.05
+0.05%
$171.63 million $13.45 million