Fluid Historical Data

FLUID Page 10
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 1.13
+0.06%
$ 88.73 million $ 2.08 million
11:42 AM $ 1.13
-0.05%
$ 88.73 million $ 2.08 million
11:41 AM $ 1.13
+0.01%
$ 88.73 million $ 2.08 million
11:40 AM $ 1.13
-0.07%
$ 88.73 million $ 2.08 million
11:39 AM $ 1.13
-0.08%
$ 88.79 million $ 2.08 million
11:38 AM $ 1.13
+0.05%
$ 88.79 million $ 2.1 million
11:37 AM $ 1.13
-0.28%
$ 88.79 million $ 2.1 million
11:36 AM $ 1.13
-0.02%
$ 88.79 million $ 2.1 million
11:35 AM $ 1.13
-0.09%
$ 88.79 million $ 2.1 million
11:34 AM $ 1.13
-0.06%
$ 89.17 million $ 2.1 million
11:33 AM $ 1.13
-0.02%
$ 89.17 million $ 2.1 million
11:32 AM $ 1.13
-0.04%
$ 89.17 million $ 2.1 million
11:31 AM $ 1.13
+0.01%
$ 89.17 million $ 2.1 million
11:30 AM $ 1.13
-0.17%
$ 89.17 million $ 2.09 million
11:29 AM $ 1.14
-0.03%
$ 89.42 million $ 2.09 million
11:28 AM $ 1.14
+0.03%
$ 89.42 million $ 2.09 million
11:27 AM $ 1.14
-0.17%
$ 89.42 million $ 2.09 million
11:26 AM $ 1.14
+0.11%
$ 89.42 million $ 2.09 million
11:25 AM $ 1.14
-0.10%
$ 89.42 million $ 2.09 million
11:24 AM $ 1.14
+0.05%
$ 89.58 million $ 2.09 million
11:23 AM $ 1.14
+0.01%
$ 89.58 million $ 2.09 million
11:22 AM $ 1.14
+0.15%
$ 89.58 million $ 2.09 million
11:21 AM $ 1.14
-0.03%
$ 89.58 million $ 2.09 million
11:20 AM $ 1.14
+0.01%
$ 89.58 million $ 2.09 million
11:19 AM $ 1.14
-0.07%
$ 89.46 million $ 2.09 million
11:18 AM $ 1.14
+0.09%
$ 89.46 million $ 2.08 million
11:17 AM $ 1.14
-0.09%
$ 89.46 million $ 2.08 million
11:16 AM $ 1.14
-0.01%
$ 89.46 million $ 2.08 million
11:15 AM $ 1.14
+0.24%
$ 89.46 million $ 2.08 million
11:14 AM $ 1.14
+0.08%
$ 89.33 million $ 2.08 million
11:13 AM $ 1.13
+0.06%
$ 89.33 million $ 2.08 million
11:12 AM $ 1.13
+0.18%
$ 89.33 million $ 2.08 million
11:11 AM $ 1.13
-0.07%
$ 89.33 million $ 2.08 million
11:10 AM $ 1.13
+0.14%
$ 89.33 million $ 2.08 million
11:09 AM $ 1.13
-0.01%
$ 89.01 million $ 2.08 million
11:08 AM $ 1.13
+0.00%
$ 89.01 million $ 2.07 million
11:07 AM $ 1.13
-0.43%
$ 89.01 million $ 2.07 million
11:06 AM $ 1.14
-0.10%
$ 89.01 million $ 2.07 million
11:05 AM $ 1.14
-0.37%
$ 89.01 million $ 2.07 million
11:04 AM $ 1.14
-0.23%
$ 89.84 million $ 2.07 million
11:03 AM $ 1.14
-0.23%
$ 89.84 million $ 2.05 million
11:02 AM $ 1.15
+0.13%
$ 89.84 million $ 2.05 million
11:01 AM $ 1.15
+0.07%
$ 89.84 million $ 2.05 million
11:00 AM $ 1.14
+0.01%
$ 89.84 million $ 2.05 million
10:59 AM $ 1.14
+0.06%
$ 90.06 million $ 2.05 million
10:58 AM $ 1.14
+0.02%
$ 90.06 million $ 2.05 million
10:57 AM $ 1.14
+0.20%
$ 90.06 million $ 2.05 million
10:56 AM $ 1.14
+0.03%
$ 90.06 million $ 2.05 million
10:55 AM $ 1.14
+0.03%
$ 90.06 million $ 2.05 million
10:54 AM $ 1.14
+0.00%
$ 89.75 million $ 2.05 million