Fluid Historical Data

FLUID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 1.67
+0.54%
$ 131.3 million $ 2.16 million
Mar 30, 6 AM $ 1.66
-0.31%
$ 130.59 million $ 2.17 million
Mar 30, 5 AM $ 1.67
-0.14%
$ 130.99 million $ 2.15 million
Mar 30, 4 AM $ 1.67
+0.39%
$ 131.17 million $ 2.13 million
Mar 30, 3 AM $ 1.66
+0.29%
$ 130.66 million $ 2.09 million
Mar 30, 2 AM $ 1.66
+0.21%
$ 130.28 million $ 2.1 million
Mar 30, 1 AM $ 1.66
+1.34%
$ 130 million $ 2.04 million
Mar 30, 12 AM $ 1.63
-1.14%
$ 128.28 million $ 2.03 million
Mar 29, 11 PM $ 1.65
+1.49%
$ 129.76 million $ 1.86 million
Mar 29, 10 PM $ 1.63
-0.80%
$ 127.85 million $ 1.72 million
Mar 29, 9 PM $ 1.64
+0.80%
$ 128.88 million $ 1.68 million
Mar 29, 8 PM $ 1.63
+0.13%
$ 127.85 million $ 1.65 million
Mar 29, 7 PM $ 1.63
-0.16%
$ 127.69 million $ 1.64 million
Mar 29, 6 PM $ 1.63
-0.25%
$ 127.89 million $ 1.67 million
Mar 29, 5 PM $ 1.63
+0.12%
$ 128.21 million $ 1.66 million
Mar 29, 4 PM $ 1.63
+0.27%
$ 128.07 million $ 1.65 million
Mar 29, 3 PM $ 1.63
-0.44%
$ 127.72 million $ 1.63 million
Mar 29, 2 PM $ 1.63
+0.07%
$ 128.28 million $ 1.73 million
Mar 29, 1 PM $ 1.63
-1.02%
$ 128.19 million $ 1.72 million
Mar 29, 12 PM $ 1.65
-0.14%
$ 129.51 million $ 1.79 million
Mar 29, 11 AM $ 1.65
+0.18%
$ 129.69 million $ 1.83 million
Mar 29, 10 AM $ 1.65
-0.46%
$ 129.45 million $ 1.85 million
Mar 29, 9 AM $ 1.66
-1.01%
$ 130.05 million $ 1.82 million
Mar 29, 8 AM $ 1.67
+0.48%
$ 131.38 million $ 1.8 million
Mar 29, 7 AM $ 1.66
-0.34%
$ 130.75 million $ 1.82 million
Mar 29, 6 AM $ 1.67
-0.25%
$ 131.19 million $ 1.82 million
Mar 29, 5 AM $ 1.67
+0.41%
$ 131.53 million $ 1.82 million
Mar 29, 4 AM $ 1.67
-0.02%
$ 130.98 million $ 1.81 million
Mar 29, 3 AM $ 1.67
+0.21%
$ 131.01 million $ 1.85 million
Mar 29, 2 AM $ 1.66
+1.07%
$ 130.74 million $ 1.8 million
Mar 29, 1 AM $ 1.65
+0.21%
$ 129.35 million $ 1.83 million
Mar 29, 12 AM $ 1.64
-0.58%
$ 129.07 million $ 1.87 million
Mar 28, 11 PM $ 1.65
-0.81%
$ 129.82 million $ 1.87 million
Mar 28, 10 PM $ 1.67
+0.32%
$ 130.89 million $ 1.88 million
Mar 28, 9 PM $ 1.66
+0.28%
$ 130.46 million $ 1.85 million
Mar 28, 8 PM $ 1.66
-0.07%
$ 130.1 million $ 1.83 million
Mar 28, 7 PM $ 1.66
-0.40%
$ 130.2 million $ 1.85 million
Mar 28, 6 PM $ 1.66
+0.04%
$ 130.71 million $ 1.84 million
Mar 28, 5 PM $ 1.66
-0.35%
$ 130.67 million $ 1.87 million
Mar 28, 4 PM $ 1.67
+0.06%
$ 131.12 million $ 1.87 million
Mar 28, 3 PM $ 1.67
+0.06%
$ 131.04 million $ 1.87 million
Mar 28, 2 PM $ 1.67
-0.26%
$ 130.96 million $ 1.88 million
Mar 28, 1 PM $ 1.67
+0.84%
$ 131.31 million $ 1.93 million
Mar 28, 12 PM $ 1.66
+0.30%
$ 130.21 million $ 1.89 million
Mar 28, 11 AM $ 1.65
+0.67%
$ 129.82 million $ 1.91 million
Mar 28, 10 AM $ 1.64
-0.34%
$ 128.95 million $ 2.09 million
Mar 28, 9 AM $ 1.65
-0.33%
$ 129.39 million $ 2.25 million
Mar 28, 8 AM $ 1.65
-0.10%
$ 129.82 million $ 2.26 million
Mar 28, 7 AM $ 1.65
-0.11%
$ 129.95 million $ 2.3 million
Mar 28, 6 AM $ 1.66
+0.85%
$ 130.09 million $ 2.28 million