Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $1.1
-0.95%
$91.8 million $998,944
Sep 16, 12 AM $1.11
-0.44%
$92.68 million $1.01 million
Sep 15, 11 PM $1.11
-0.07%
$93.09 million $1.06 million
Sep 15, 10 PM $1.11
+0.46%
$93.16 million $1.07 million
Sep 15, 9 PM $1.11
-0.09%
$92.73 million $1.06 million
Sep 15, 8 PM $1.11
-1.42%
$92.81 million $1.07 million
Sep 15, 7 PM $1.12
+0.63%
$94.15 million $1.07 million
Sep 15, 6 PM $1.12
-2.62%
$93.56 million $1.05 million
Sep 15, 5 PM $1.15
+0.88%
$96.08 million $1.04 million
Sep 15, 4 PM $1.14
+0.22%
$95.23 million $1.03 million
Sep 15, 3 PM $1.14
+0.38%
$95.03 million $1.03 million
Sep 15, 2 PM $1.13
-0.80%
$94.67 million $1.05 million
Sep 15, 1 PM $1.14
-1.36%
$95.43 million $1.02 million
Sep 15, 12 PM $1.16
+0.21%
$96.75 million $953,729
Sep 15, 11 AM $1.15
-0.55%
$96.55 million $906,190
Sep 15, 10 AM $1.16
-0.11%
$97.08 million $924,216
Sep 15, 9 AM $1.16
-0.23%
$97.19 million $936,754
Sep 15, 8 AM $1.16
-0.05%
$97.41 million $944,661
Sep 15, 7 AM $1.16
-1.06%
$97.46 million $944,825
Sep 15, 6 AM $1.18
-1.00%
$98.5 million $959,629
Sep 15, 5 AM $1.19
-1.24%
$99.5 million $959,087
Sep 15, 4 AM $1.2
+0.06%
$100.74 million $947,633
Sep 15, 3 AM $1.2
+0.59%
$100.69 million $917,605
Sep 15, 2 AM $1.2
-1.25%
$100.09 million $969,598
Sep 15, 1 AM $1.21
+1.64%
$101.36 million $995,177
Sep 15, 12 AM $1.19
+0.56%
$99.72 million $972,434
Sep 14, 11 PM $1.18
-0.49%
$99.17 million $937,209
Sep 14, 10 PM $1.19
-0.68%
$99.65 million $905,927
Sep 14, 9 PM $1.2
-0.96%
$100.33 million $925,378
Sep 14, 8 PM $1.21
+1.20%
$101.31 million $910,718
Sep 14, 7 PM $1.2
-0.64%
$100.11 million $879,457
Sep 14, 6 PM $1.2
+0.82%
$100.76 million $872,886
Sep 14, 5 PM $1.19
-0.28%
$99.94 million $835,511
Sep 14, 4 PM $1.2
+1.36%
$100.22 million $839,845
Sep 14, 3 PM $1.18
-0.18%
$98.88 million $826,578
Sep 14, 2 PM $1.18
-0.10%
$99.06 million $831,225
Sep 14, 1 PM $1.18
-0.13%
$99.16 million $816,340
Sep 14, 12 PM $1.19
-0.57%
$99.28 million $819,531
Sep 14, 11 AM $1.19
-0.19%
$99.85 million $824,914
Sep 14, 10 AM $1.2
-0.78%
$100.04 million $827,228
Sep 14, 9 AM $1.2
+0.75%
$100.83 million $831,735
Sep 14, 8 AM $1.2
-0.41%
$100.08 million $817,477
Sep 14, 7 AM $1.2
+0.43%
$100.49 million $821,439
Sep 14, 6 AM $1.2
+0.09%
$100.06 million $841,219
Sep 14, 5 AM $1.19
+0.35%
$99.93 million $837,763
Sep 14, 4 AM $1.19
+0.15%
$99.57 million $887,077
Sep 14, 3 AM $1.19
-0.15%
$99.43 million $949,757
Sep 14, 2 AM $1.19
-0.26%
$99.57 million $926,854
Sep 14, 1 AM $1.19
+1.22%
$99.83 million $889,578
Sep 14, 12 AM $1.18
+0.97%
$98.63 million $892,847