Fluid Historical Data

FLUID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 1.02
+0.21%
$ 80.01 million $ 1.75 million
Jul 16, 9 AM $ 1.01
-0.04%
$ 79.84 million $ 1.77 million
Jul 16, 8 AM $ 1.02
-0.57%
$ 79.88 million $ 1.8 million
Jul 16, 7 AM $ 1.02
-0.76%
$ 80.34 million $ 1.79 million
Jul 16, 6 AM $ 1.03
-0.50%
$ 80.95 million $ 1.76 million
Jul 16, 5 AM $ 1.03
+0.17%
$ 81.36 million $ 1.79 million
Jul 16, 4 AM $ 1.03
-0.24%
$ 81.22 million $ 1.8 million
Jul 16, 3 AM $ 1.03
-0.47%
$ 81.42 million $ 1.78 million
Jul 16, 2 AM $ 1.04
+0.21%
$ 81.8 million $ 1.77 million
Jul 16, 1 AM $ 1.04
+1.31%
$ 81.63 million $ 1.71 million
Jul 16, 12 AM $ 1.02
-0.81%
$ 80.57 million $ 1.72 million
Jul 15, 11 PM $ 1.03
-0.16%
$ 81.23 million $ 1.72 million
Jul 15, 10 PM $ 1.03
+0.58%
$ 81.36 million $ 1.75 million
Jul 15, 9 PM $ 1.03
-0.45%
$ 80.9 million $ 1.72 million
Jul 15, 8 PM $ 1.03
-0.01%
$ 81.26 million $ 1.72 million
Jul 15, 7 PM $ 1.03
-0.57%
$ 81.27 million $ 1.73 million
Jul 15, 6 PM $ 1.04
+0.13%
$ 81.73 million $ 1.74 million
Jul 15, 5 PM $ 1.04
+0.41%
$ 81.62 million $ 1.75 million
Jul 15, 4 PM $ 1.03
+0.12%
$ 81.29 million $ 1.77 million
Jul 15, 3 PM $ 1.03
-0.41%
$ 81.2 million $ 1.76 million
Jul 15, 2 PM $ 1.04
-0.32%
$ 81.53 million $ 1.8 million
Jul 15, 1 PM $ 1.04
+0.15%
$ 81.79 million $ 1.87 million
Jul 15, 12 PM $ 1.04
+1.17%
$ 81.67 million $ 1.88 million
Jul 15, 11 AM $ 1.03
+0.61%
$ 80.72 million $ 1.87 million
Jul 15, 10 AM $ 1.02
-0.01%
$ 80.24 million $ 1.84 million
Jul 15, 9 AM $ 1.02
+0.10%
$ 80.25 million $ 1.9 million
Jul 15, 8 AM $ 1.02
+0.16%
$ 80.16 million $ 1.88 million
Jul 15, 7 AM $ 1.02
-0.73%
$ 80.04 million $ 1.88 million
Jul 15, 6 AM $ 1.02
+0.35%
$ 80.62 million $ 1.89 million
Jul 15, 5 AM $ 1.02
+0.21%
$ 80.34 million $ 1.94 million
Jul 15, 4 AM $ 1.02
-0.71%
$ 80.17 million $ 1.93 million
Jul 15, 3 AM $ 1.03
+0.23%
$ 80.75 million $ 1.91 million
Jul 15, 2 AM $ 1.02
-0.30%
$ 80.56 million $ 1.91 million
Jul 15, 1 AM $ 1.03
-0.27%
$ 80.81 million $ 1.94 million
Jul 15, 12 AM $ 1.03
-0.24%
$ 81.03 million $ 1.93 million
Jul 14, 11 PM $ 1.03
+0.07%
$ 81.22 million $ 1.91 million
Jul 14, 10 PM $ 1.03
+0.11%
$ 81.16 million $ 1.9 million
Jul 14, 9 PM $ 1.03
-0.05%
$ 81.07 million $ 1.9 million
Jul 14, 8 PM $ 1.03
-0.27%
$ 81.11 million $ 1.93 million
Jul 14, 7 PM $ 1.03
+0.23%
$ 81.33 million $ 1.93 million
Jul 14, 6 PM $ 1.03
-0.15%
$ 81.14 million $ 1.93 million
Jul 14, 5 PM $ 1.03
+0.13%
$ 81.26 million $ 1.92 million
Jul 14, 4 PM $ 1.03
-0.41%
$ 81.16 million $ 1.93 million
Jul 14, 3 PM $ 1.04
-0.31%
$ 81.49 million $ 1.95 million
Jul 14, 2 PM $ 1.04
+0.26%
$ 81.74 million $ 1.93 million
Jul 14, 1 PM $ 1.04
+0.41%
$ 81.53 million $ 1.89 million
Jul 14, 12 PM $ 1.03
+0.63%
$ 81.2 million $ 1.86 million
Jul 14, 11 AM $ 1.03
+0.32%
$ 80.69 million $ 1.78 million
Jul 14, 10 AM $ 1.02
+0.37%
$ 80.44 million $ 1.77 million
Jul 14, 9 AM $ 1.02
+0.43%
$ 80.14 million $ 1.74 million