Fluid Historical Data

FLUID Page 11
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 1.15
+0.05%
$ 90.32 million $ 2.39 million
12:08 PM $ 1.15
-0.16%
$ 90.32 million $ 2.38 million
12:07 PM $ 1.15
+0.18%
$ 90.32 million $ 2.38 million
12:06 PM $ 1.15
-0.05%
$ 90.32 million $ 2.37 million
12:05 PM $ 1.15
+0.64%
$ 90.32 million $ 2.34 million
12:04 PM $ 1.14
+0.11%
$ 89.72 million $ 2.31 million
12:03 PM $ 1.14
-0.10%
$ 89.72 million $ 2.27 million
12:02 PM $ 1.14
-0.06%
$ 89.72 million $ 2.23 million
12:01 PM $ 1.14
+0.81%
$ 89.72 million $ 2.12 million
12:00 PM $ 1.13
-0.04%
$ 89.72 million $ 2.11 million
11:59 AM $ 1.13
+0.08%
$ 88.88 million $ 2.09 million
11:58 AM $ 1.13
+0.07%
$ 88.88 million $ 2.09 million
11:57 AM $ 1.13
-0.14%
$ 88.88 million $ 2.09 million
11:56 AM $ 1.13
-0.05%
$ 88.88 million $ 2.09 million
11:55 AM $ 1.13
+0.05%
$ 88.88 million $ 2.09 million
11:54 AM $ 1.13
-0.03%
$ 88.86 million $ 2.09 million
11:53 AM $ 1.13
-0.04%
$ 88.86 million $ 2.09 million
11:52 AM $ 1.13
+0.03%
$ 88.86 million $ 2.09 million
11:51 AM $ 1.13
+0.08%
$ 88.86 million $ 2.09 million
11:50 AM $ 1.13
+0.06%
$ 88.86 million $ 2.09 million
11:49 AM $ 1.13
-0.03%
$ 88.78 million $ 2.09 million
11:48 AM $ 1.13
-0.04%
$ 88.78 million $ 2.11 million
11:47 AM $ 1.13
+0.09%
$ 88.78 million $ 2.11 million
11:46 AM $ 1.13
+0.13%
$ 88.78 million $ 2.11 million
11:45 AM $ 1.13
-0.04%
$ 88.78 million $ 2.1 million
11:44 AM $ 1.13
-0.02%
$ 88.73 million $ 2.1 million
11:43 AM $ 1.13
+0.06%
$ 88.73 million $ 2.08 million
11:42 AM $ 1.13
-0.05%
$ 88.73 million $ 2.08 million
11:41 AM $ 1.13
+0.01%
$ 88.73 million $ 2.08 million
11:40 AM $ 1.13
-0.07%
$ 88.73 million $ 2.08 million
11:39 AM $ 1.13
-0.08%
$ 88.79 million $ 2.08 million
11:38 AM $ 1.13
+0.05%
$ 88.79 million $ 2.1 million
11:37 AM $ 1.13
-0.28%
$ 88.79 million $ 2.1 million
11:36 AM $ 1.13
-0.02%
$ 88.79 million $ 2.1 million
11:35 AM $ 1.13
-0.09%
$ 88.79 million $ 2.1 million
11:34 AM $ 1.13
-0.06%
$ 89.17 million $ 2.1 million
11:33 AM $ 1.13
-0.02%
$ 89.17 million $ 2.1 million
11:32 AM $ 1.13
-0.04%
$ 89.17 million $ 2.1 million
11:31 AM $ 1.13
+0.01%
$ 89.17 million $ 2.1 million
11:30 AM $ 1.13
-0.17%
$ 89.17 million $ 2.09 million
11:29 AM $ 1.14
-0.03%
$ 89.42 million $ 2.09 million
11:28 AM $ 1.14
+0.03%
$ 89.42 million $ 2.09 million
11:27 AM $ 1.14
-0.17%
$ 89.42 million $ 2.09 million
11:26 AM $ 1.14
+0.11%
$ 89.42 million $ 2.09 million
11:25 AM $ 1.14
-0.10%
$ 89.42 million $ 2.09 million
11:24 AM $ 1.14
+0.05%
$ 89.58 million $ 2.09 million
11:23 AM $ 1.14
+0.01%
$ 89.58 million $ 2.09 million
11:22 AM $ 1.14
+0.15%
$ 89.58 million $ 2.09 million
11:21 AM $ 1.14
-0.03%
$ 89.58 million $ 2.09 million
11:20 AM $ 1.14
+0.01%
$ 89.58 million $ 2.09 million