Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $3.97
-2.12%
$155.34 million $4.46 million
Apr 3, 2025 $4.06
-0.40%
$158.71 million $4.44 million
Apr 2, 2025 $4.07
-11.91%
$159.37 million $11.64 million
Apr 1, 2025 $4.62
+5.45%
$288.93 million $8.01 million
Mar 31, 2025 $4.39
+0.65%
$273.99 million $5.9 million
Mar 30, 2025 $4.35
-1.97%
$272.02 million $5.99 million
Mar 29, 2025 $4.44
-6.07%
$277.21 million $5.14 million
Mar 28, 2025 $4.72
-10.62%
$295.13 million $6.16 million
Mar 27, 2025 $5.28
+3.02%
$330.18 million $7.95 million
Mar 26, 2025 $5.13
+1.08%
$320.51 million $4.29 million
Mar 25, 2025 $5.07
+0.10%
$317.08 million $2.16 million
Mar 24, 2025 $5.07
+2.37%
$316.76 million $1.49 million
Mar 23, 2025 $4.95
-0.39%
$309.45 million $1.28 million
Mar 22, 2025 $4.97
+0.34%
$310.66 million $781,747
Mar 21, 2025 $4.96
-1.22%
$309.63 million $497,719
Mar 20, 2025 $5.02
-7.38%
$313.47 million $792,282
Mar 19, 2025 $5.42
+9.05%
$338.46 million $1.3 million
Mar 18, 2025 $4.97
+0.43%
$310.36 million $309,413
Mar 17, 2025 $4.95
+2.65%
$309.02 million $418,564
Mar 16, 2025 $4.82
-4.58%
$301.06 million $595,608
Mar 15, 2025 $5.05
+1.43%
$205.05 million $357,807
Mar 14, 2025 $5.04
+5.08%
$204.63 million $389,346
Mar 13, 2025 $4.8
-2.69%
$194.72 million $488,353
Mar 12, 2025 $4.93
-3.32%
$200.11 million $562,464
Mar 11, 2025 $5.1
+8.32%
$206.97 million $667,390
Mar 10, 2025 $4.71
-8.78%
$191.08 million $1.88 million
Mar 9, 2025 $5.16
-9.58%
$209.47 million $399,257
Mar 8, 2025 $5.71
+0.87%
$231.75 million $432,139
Mar 7, 2025 $5.66
-5.14%
$229.73 million $720,345
Mar 6, 2025 $5.96
-4.02%
$242.21 million $605,771
Mar 5, 2025 $6.21
+4.67%
$252.34 million $611,039
Mar 4, 2025 $5.94
-3.03%
$241.08 million $951,596
Mar 3, 2025 $6.12
-15.90%
$248.6 million $985,452
Mar 2, 2025 $7.28
+15.67%
$295.6 million $982,587
Mar 1, 2025 $6.29
+0.65%
$255.55 million $736,093
Feb 28, 2025 $6.25
+2.37%
$253.74 million $919,920
Feb 27, 2025 $6.1
+3.24%
$247.86 million $1.01 million
Feb 26, 2025 $5.91
-6.85%
$240.07 million $713,293
Feb 25, 2025 $6.35
+2.26%
$257.74 million $1.02 million
Feb 24, 2025 $6.2
-17.39%
$251.94 million $740,801
Feb 23, 2025 $7.51
+1.43%
$304.86 million $391,321
Feb 22, 2025 $7.35
+5.83%
$298.48 million $538,641
Feb 21, 2025 $6.94
-14.14%
$282 million $1.13 million
Feb 20, 2025 $8.09
+5.65%
$328.46 million $806,860
Feb 19, 2025 $7.66
+5.90%
$310.84 million $671,467
Feb 18, 2025 $7.23
+0.68%
$293.64 million $662,486
Feb 17, 2025 $7.18
+8.58%
$291.43 million $763,023
Feb 16, 2025 $6.61
-1.38%
$268.4 million $578,088
Feb 15, 2025 $6.7
-1.02%
$272.25 million $468,940
Feb 14, 2025 $6.77
+4.24%
$274.98 million $791,086