Fluid Historical Data

FLUID Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 1.61
+0.15%
$ 125.45 million $ 2.14 million
May 18, 10 PM $ 1.61
+0.20%
$ 125.27 million $ 2.3 million
May 18, 9 PM $ 1.6
+0.91%
$ 125.02 million $ 2.32 million
May 18, 8 PM $ 1.59
+0.06%
$ 123.9 million $ 2.34 million
May 18, 7 PM $ 1.59
+1.85%
$ 123.83 million $ 2.32 million
May 18, 6 PM $ 1.56
-1.43%
$ 121.57 million $ 2.3 million
May 18, 5 PM $ 1.58
+0.02%
$ 123.33 million $ 2.34 million
May 18, 4 PM $ 1.58
+0.40%
$ 123.31 million $ 2.38 million
May 18, 3 PM $ 1.58
+0.20%
$ 122.82 million $ 2.4 million
May 18, 2 PM $ 1.57
-0.97%
$ 122.58 million $ 2.37 million
May 18, 1 PM $ 1.59
-1.02%
$ 123.78 million $ 2.37 million
May 18, 12 PM $ 1.6
+0.63%
$ 125.06 million $ 2.4 million
May 18, 11 AM $ 1.59
+1.30%
$ 124.28 million $ 2.41 million
May 18, 10 AM $ 1.57
-0.31%
$ 122.68 million $ 2.46 million
May 18, 9 AM $ 1.58
-1.02%
$ 123.06 million $ 2.56 million
May 18, 8 AM $ 1.6
-0.14%
$ 124.33 million $ 2.68 million
May 18, 7 AM $ 1.6
+0.15%
$ 124.51 million $ 2.78 million
May 18, 6 AM $ 1.6
+0.85%
$ 124.33 million $ 2.78 million
May 18, 5 AM $ 1.58
+0.17%
$ 123.28 million $ 2.75 million
May 18, 4 AM $ 1.58
+0.38%
$ 123.07 million $ 2.94 million
May 18, 3 AM $ 1.57
-0.28%
$ 122.61 million $ 3.1 million
May 18, 2 AM $ 1.58
+0.73%
$ 122.95 million $ 3.14 million
May 18, 1 AM $ 1.57
+0.18%
$ 122.06 million $ 3.1 million
May 18, 12 AM $ 1.56
-0.54%
$ 121.85 million $ 3.14 million
May 17, 11 PM $ 1.57
-2.93%
$ 122.51 million $ 3.3 million
May 17, 10 PM $ 1.62
-1.40%
$ 126.21 million $ 3.17 million
May 17, 9 PM $ 1.64
+0.46%
$ 128 million $ 3.14 million
May 17, 8 PM $ 1.63
-0.05%
$ 127.41 million $ 3.14 million
May 17, 7 PM $ 1.64
+0.55%
$ 127.48 million $ 3.15 million
May 17, 6 PM $ 1.63
+0.47%
$ 126.78 million $ 3.13 million
May 17, 5 PM $ 1.62
-0.58%
$ 126.19 million $ 3.08 million
May 17, 4 PM $ 1.63
+0.05%
$ 126.92 million $ 3.08 million
May 17, 3 PM $ 1.63
-0.35%
$ 126.86 million $ 3.09 million
May 17, 2 PM $ 1.63
-0.27%
$ 127.3 million $ 3.11 million
May 17, 1 PM $ 1.64
-0.24%
$ 127.64 million $ 3.08 million
May 17, 12 PM $ 1.64
-0.40%
$ 127.94 million $ 3.05 million
May 17, 11 AM $ 1.65
-0.78%
$ 128.46 million $ 2.99 million
May 17, 10 AM $ 1.66
-0.20%
$ 129.48 million $ 2.95 million
May 17, 9 AM $ 1.66
+0.84%
$ 129.73 million $ 2.84 million
May 17, 8 AM $ 1.65
+1.44%
$ 128.64 million $ 2.76 million
May 17, 7 AM $ 1.63
+0.01%
$ 126.82 million $ 2.72 million
May 17, 6 AM $ 1.63
-0.15%
$ 126.8 million $ 2.75 million
May 17, 5 AM $ 1.63
-0.14%
$ 126.99 million $ 2.78 million
May 17, 4 AM $ 1.63
+1.10%
$ 127.18 million $ 2.6 million
May 17, 3 AM $ 1.61
+2.30%
$ 125.78 million $ 2.44 million
May 17, 2 AM $ 1.58
+1.07%
$ 122.95 million $ 2.35 million
May 17, 1 AM $ 1.56
-1.55%
$ 121.65 million $ 2.37 million
May 17, 12 AM $ 1.59
+1.02%
$ 123.56 million $ 2.31 million
May 16, 11 PM $ 1.57
+0.05%
$ 122.32 million $ 2.03 million
May 16, 10 PM $ 1.57
-0.32%
$ 122.26 million $ 2.09 million