Fluid Historical Data

FLUID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 1.02
+0.43%
$ 80.14 million $ 1.74 million
Jul 14, 8 AM $ 1.01
+0.34%
$ 79.79 million $ 1.73 million
Jul 14, 7 AM $ 1.01
-0.34%
$ 79.52 million $ 1.72 million
Jul 14, 6 AM $ 1.01
-0.01%
$ 79.8 million $ 1.73 million
Jul 14, 5 AM $ 1.01
+0.14%
$ 79.81 million $ 1.71 million
Jul 14, 4 AM $ 1.01
-0.66%
$ 79.7 million $ 1.75 million
Jul 14, 3 AM $ 1.02
+0.76%
$ 80.22 million $ 1.76 million
Jul 14, 2 AM $ 1.01
-0.40%
$ 79.62 million $ 1.82 million
Jul 14, 1 AM $ 1.02
+0.06%
$ 79.94 million $ 1.83 million
Jul 14, 12 AM $ 1.02
+1.23%
$ 79.89 million $ 1.89 million
Jul 13, 11 PM $ 1
+1.03%
$ 78.92 million $ 1.9 million
Jul 13, 10 PM $ 0.993
+0.10%
$ 78.11 million $ 1.91 million
Jul 13, 9 PM $ 0.992
-0.76%
$ 78.03 million $ 1.91 million
Jul 13, 8 PM $ 0.999
-0.53%
$ 78.63 million $ 1.91 million
Jul 13, 7 PM $ 1
+0.64%
$ 79.05 million $ 1.9 million
Jul 13, 6 PM $ 0.998
+0.04%
$ 78.55 million $ 1.9 million
Jul 13, 5 PM $ 0.998
-0.88%
$ 78.52 million $ 1.89 million
Jul 13, 4 PM $ 1.01
-0.62%
$ 79.21 million $ 1.86 million
Jul 13, 3 PM $ 1.01
-0.23%
$ 79.71 million $ 1.88 million
Jul 13, 2 PM $ 1.02
+1.16%
$ 79.89 million $ 1.93 million
Jul 13, 1 PM $ 1
+0.08%
$ 78.97 million $ 1.88 million
Jul 13, 12 PM $ 1
-0.35%
$ 78.91 million $ 1.86 million
Jul 13, 11 AM $ 1.01
-0.22%
$ 79.19 million $ 1.86 million
Jul 13, 10 AM $ 1.01
-0.39%
$ 79.36 million $ 1.83 million
Jul 13, 9 AM $ 1.01
-0.35%
$ 79.67 million $ 1.84 million
Jul 13, 8 AM $ 1.02
+0.16%
$ 79.96 million $ 1.86 million
Jul 13, 7 AM $ 1.01
+0.72%
$ 79.83 million $ 1.84 million
Jul 13, 6 AM $ 1.01
-0.16%
$ 79.26 million $ 1.87 million
Jul 13, 5 AM $ 1.01
-0.57%
$ 79.38 million $ 1.84 million
Jul 13, 4 AM $ 1.01
+0.36%
$ 79.84 million $ 1.84 million
Jul 13, 3 AM $ 1.01
-2.11%
$ 79.55 million $ 1.83 million
Jul 13, 2 AM $ 1.03
-0.20%
$ 81.27 million $ 1.77 million
Jul 13, 1 AM $ 1.03
-0.49%
$ 81.43 million $ 1.86 million
Jul 13, 12 AM $ 1.04
+1.78%
$ 81.83 million $ 2 million
Jul 12, 11 PM $ 1.02
-0.01%
$ 80.4 million $ 2 million
Jul 12, 10 PM $ 1.02
-0.55%
$ 80.4 million $ 2.01 million
Jul 12, 9 PM $ 1.03
-0.80%
$ 80.85 million $ 1.98 million
Jul 12, 8 PM $ 1.04
+0.07%
$ 81.5 million $ 2.02 million
Jul 12, 7 PM $ 1.03
-0.19%
$ 81.44 million $ 1.99 million
Jul 12, 6 PM $ 1.04
+0.24%
$ 81.6 million $ 2 million
Jul 12, 5 PM $ 1.03
-0.09%
$ 81.4 million $ 2.04 million
Jul 12, 4 PM $ 1.04
-0.28%
$ 81.48 million $ 2.02 million
Jul 12, 3 PM $ 1.04
+0.89%
$ 81.7 million $ 2.07 million
Jul 12, 2 PM $ 1.03
+0.17%
$ 80.98 million $ 2.17 million
Jul 12, 1 PM $ 1.03
+0.12%
$ 80.85 million $ 2.23 million
Jul 12, 12 PM $ 1.03
-0.48%
$ 80.75 million $ 2.26 million
Jul 12, 11 AM $ 1.03
-0.09%
$ 81.14 million $ 2.4 million
Jul 12, 10 AM $ 1.03
+0.37%
$ 81.21 million $ 2.68 million
Jul 12, 9 AM $ 1.03
-0.47%
$ 80.92 million $ 2.92 million
Jul 12, 8 AM $ 1.03
+0.01%
$ 81.3 million $ 2.98 million