Fluid Historical Data

FLUID Page 12
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 1.2
+0.33%
$ 95.44 million $ 4.16 million
1:39 PM $ 1.19
-0.34%
$ 93.89 million $ 4.15 million
1:38 PM $ 1.19
+0.15%
$ 93.89 million $ 4.14 million
1:37 PM $ 1.19
-0.44%
$ 93.89 million $ 4.13 million
1:36 PM $ 1.2
-0.55%
$ 93.89 million $ 4.04 million
1:35 PM $ 1.2
-0.80%
$ 93.89 million $ 3.98 million
1:34 PM $ 1.21
-0.52%
$ 95.58 million $ 3.98 million
1:33 PM $ 1.22
-0.45%
$ 95.58 million $ 3.93 million
1:32 PM $ 1.23
-0.20%
$ 95.58 million $ 3.92 million
1:31 PM $ 1.23
-0.15%
$ 95.58 million $ 3.91 million
1:30 PM $ 1.23
-0.10%
$ 95.58 million $ 3.81 million
1:29 PM $ 1.23
-0.18%
$ 96.9 million $ 3.76 million
1:28 PM $ 1.23
+0.57%
$ 96.9 million $ 3.74 million
1:27 PM $ 1.23
-0.54%
$ 96.9 million $ 3.68 million
1:26 PM $ 1.24
-0.69%
$ 96.9 million $ 3.65 million
1:25 PM $ 1.25
+0.35%
$ 96.9 million $ 3.52 million
1:24 PM $ 1.24
+0.07%
$ 97.67 million $ 3.46 million
1:23 PM $ 1.24
+0.34%
$ 97.67 million $ 3.38 million
1:22 PM $ 1.24
+0.11%
$ 97.67 million $ 3.35 million
1:21 PM $ 1.24
+0.22%
$ 97.67 million $ 3.31 million
1:20 PM $ 1.23
+0.97%
$ 97.67 million $ 3.1 million
1:19 PM $ 1.22
+0.04%
$ 96.1 million $ 3.06 million
1:18 PM $ 1.22
-0.24%
$ 96.1 million $ 3.02 million
1:17 PM $ 1.22
+1.10%
$ 96.1 million $ 2.93 million
1:16 PM $ 1.21
+0.88%
$ 96.1 million $ 2.86 million
1:15 PM $ 1.2
+1.08%
$ 96.1 million $ 2.78 million
1:14 PM $ 1.19
+0.49%
$ 93.57 million $ 2.73 million
1:13 PM $ 1.18
+0.06%
$ 93.57 million $ 2.74 million
1:12 PM $ 1.18
+0.33%
$ 93.57 million $ 2.73 million
1:11 PM $ 1.18
+0.07%
$ 93.57 million $ 2.71 million
1:10 PM $ 1.18
+0.30%
$ 93.57 million $ 2.71 million
1:09 PM $ 1.17
+0.17%
$ 92.44 million $ 2.7 million
1:08 PM $ 1.17
-0.05%
$ 92.44 million $ 2.7 million
1:07 PM $ 1.17
+0.09%
$ 92.44 million $ 2.7 million
1:06 PM $ 1.17
+0.13%
$ 92.44 million $ 2.69 million
1:05 PM $ 1.17
+0.37%
$ 92.44 million $ 2.66 million
1:04 PM $ 1.17
+0.12%
$ 91.69 million $ 2.66 million
1:03 PM $ 1.16
+0.01%
$ 91.69 million $ 2.64 million
1:02 PM $ 1.16
+0.10%
$ 91.69 million $ 2.63 million
1:01 PM $ 1.16
-0.04%
$ 91.69 million $ 2.63 million
1:00 PM $ 1.16
+0.08%
$ 91.69 million $ 2.63 million
12:59 PM $ 1.16
+0.00%
$ 91.45 million $ 2.63 million
12:58 PM $ 1.16
+0.00%
$ 91.45 million $ 2.63 million
12:57 PM $ 1.16
-0.02%
$ 91.45 million $ 2.63 million
12:56 PM $ 1.16
+0.07%
$ 91.45 million $ 2.63 million
12:55 PM $ 1.16
+0.00%
$ 91.45 million $ 2.63 million
12:54 PM $ 1.16
-0.08%
$ 91.44 million $ 2.62 million
12:53 PM $ 1.16
-0.02%
$ 91.44 million $ 2.62 million
12:52 PM $ 1.16
-0.06%
$ 91.44 million $ 2.62 million
12:51 PM $ 1.16
+0.06%
$ 91.44 million $ 2.61 million